• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,543.99 -166.26
( -0.21%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,803.68 254.14
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.62 0.44
(0.50%)
EUR-INR
101.39 0.37
(0.37%)
GBP-INR
116.40 0.65
(0.56%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
215.985648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
11.62
85602.3
EPS(TTM)
Face Value()
Div & Yield %
34.61
10
2.61
 

As on: Aug 07, 2025 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 405.30 405.30 399.80 401.40 27967 934 11237320.00 80543.99
05-08-25 407.95 407.95 394.50 402.30 280489 11832 112233226.00 80710.25
04-08-25 405.35 409.50 399.75 408.70 95870 1785 38891859.00 81018.72
01-08-25 419.70 419.95 402.15 403.45 172172 4573 70325298.00 80599.91
31-07-25 420.00 421.00 410.45 418.50 230701 4614 96018593.00 81185.58
30-07-25 425.00 435.65 416.15 426.30 182837 3764 77859297.00 81481.86
29-07-25 423.95 426.90 419.75 425.55 84755 1689 35818972.00 81337.95
28-07-25 422.35 430.70 419.50 421.80 113596 2952 48314184.00 80891.02
25-07-25 434.20 434.20 420.50 422.25 54166 1860 23094670.00 81463.09
24-07-25 434.85 436.85 432.15 434.85 225172 3206 97623291.00 82184.17
<< < 1 2 3  ... > >>