• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7685471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
15.85
510.08
EPS(TTM)
Face Value()
Div & Yield %
1.3
5
0
 

As on: Jun 29, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 20.35 21.10 20.00 20.12 110042 413 2237194.00 76728.37
25-06-26 20.11 21.20 20.11 20.60 60650 255 1252905.00 77100.47
24-06-26 20.40 20.50 20.01 20.36 29800 183 605201.00 76991.22
23-06-26 20.69 20.69 20.26 20.38 37221 178 763476.00 76200.68
22-06-26 20.69 20.70 20.11 20.54 61317 264 1250520.00 77094.07
19-06-26 20.44 20.55 20.03 20.28 53165 302 1079288.00 76802.90
18-06-26 20.70 20.70 20.13 20.21 96020 375 1954104.00 77409.98
17-06-26 20.27 20.69 19.80 20.49 45834 282 932747.00 77155.62
16-06-26 20.69 20.75 20.00 20.37 102843 379 2089738.00 76808.48
15-06-26 20.47 20.98 20.20 20.32 69756 272 1435764.00 76264.33
<< < 1 2 3  ... > >>