• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Sundram Fasteners Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500403
INE387A01021
173.4936047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDRMFAST
39.88
20507.48
EPS(TTM)
Face Value()
Div & Yield %
24.47
1
0.74
 

As on: Oct 27, 2025 05:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 979.00 980.00 969.25 975.95 989 117 966218.00 84211.88
23-10-25 980.35 1004.20 975.50 978.40 1606 260 1583916.00 84556.40
21-10-25 976.30 990.60 976.25 980.90 470 43 463388.00 84426.34
20-10-25 984.75 986.40 964.60 973.20 1339 263 1304371.00 84363.37
17-10-25 985.20 991.70 983.20 984.15 1439 140 1418585.00 83952.19
16-10-25 960.95 998.00 960.65 989.30 1187 246 1170528.00 83467.66
15-10-25 977.60 984.35 955.45 965.25 894 181 866248.00 82605.43
14-10-25 996.00 996.00 972.00 982.10 853 166 835797.00 82029.98
13-10-25 1005.50 1005.50 986.00 993.65 1260 163 1252057.00 82327.05
10-10-25 996.55 1005.00 993.25 1000.00 301240 273 301239539.00 82500.82
<< < 1 2 3  ... > >>