• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Macfos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543787
INE0OLH01013
92.6470775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.77
968.83
EPS(TTM)
Face Value()
Div & Yield %
24.76
10
0
 

As on: May 10, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 927.00 949.95 912.20 935.30 66165 30 60809273.00 77328.19
07-05-26 988.90 995.00 931.65 947.55 9240 41 8853413.00 77844.52
06-05-26 909.05 990.00 903.10 988.90 60885 59 56067907.00 77958.52
05-05-26 935.05 935.05 881.05 910.25 17985 88 16340255.00 77017.79
04-05-26 1029.95 1038.95 935.00 943.25 188925 198 179882249.00 77269.40
30-04-26 1019.50 1019.50 966.05 997.75 13695 73 13566836.00 76913.50
29-04-26 1010.00 1061.30 1010.00 1019.50 81015 344 83942223.00 77496.36
28-04-26 888.50 902.00 875.00 884.45 15840 72 14165019.00 76886.91
27-04-26 875.00 885.00 830.20 879.50 15510 79 13348409.00 77303.63
24-04-26 868.00 873.95 843.00 850.00 10395 31 8885101.00 76664.21
<< < 1 2 3  ... > >>