• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5036666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMAL
138.7
939.69
EPS(TTM)
Face Value()
Div & Yield %
5.48
10
0.2
 

As on: Aug 30, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 745.00 780.40 737.00 760.10 3748 241 2842402.00 77264.51
27-08-26 747.00 748.80 740.00 740.30 2404 165 1784907.00 76933.59
26-08-26 755.05 765.00 741.70 746.50 2335 128 1751915.00 77472.94
25-08-26 762.00 780.70 747.50 753.15 5444 248 4152943.00 77656.09
24-08-26 761.20 786.35 759.00 762.00 3800 203 2927256.00 77369.11
21-08-26 794.00 795.00 764.65 776.25 2281 213 1773018.00 77540.83
20-08-26 740.00 815.00 740.00 790.35 18309 911 14352042.00 77537.72
19-08-26 741.05 755.00 738.00 742.95 1584 121 1176614.00 76909.68
18-08-26 749.10 757.00 739.00 739.60 3171 255 2358847.00 77235.46
17-08-26 748.75 775.00 742.60 759.05 7140 302 5391888.00 77728.16
<< < 1 2 3  ... > >>