• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
275.149403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
11.18
10540.86
EPS(TTM)
Face Value()
Div & Yield %
11.38
2
0
 

As on: Jul 15, 2025 05:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 127.05 127.75 124.00 124.25 368957 3536 46271402.00 82253.46
11-07-25 131.30 133.00 126.40 127.25 760994 9841 98126915.00 82500.47
10-07-25 127.95 133.65 126.65 132.00 1879470 17298 246206847.00 83190.28
09-07-25 125.25 129.75 122.50 128.10 15179305 247843 1879775770.00 83536.08
08-07-25 124.75 126.90 121.80 125.20 563039 3888 70358453.00 83712.51
07-07-25 124.20 125.10 122.70 124.05 183146 1381 22666547.00 83442.50
04-07-25 135.25 135.30 122.20 123.10 2563875 9521 324948509.00 83432.89
03-07-25 136.15 136.75 134.10 135.50 214632 1716 29015693.00 83239.47
02-07-25 140.50 141.75 135.50 136.05 217339 1907 29848526.00 83409.69
01-07-25 144.30 144.30 139.40 140.40 267971 1954 37832692.00 83697.29
<< < 1 2 3  ... > >>