• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,088.33 599.34
( 0.83%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,601.50 -81.87
(-0.52%)
Dow Jones
37,775.38 22.07
(0.06%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.63 0.04
(0.05%)
EUR-INR
89.02 0.23
(0.26%)
GBP-INR
104.11 0.15
(0.15%)
JPY-INR
0.54 0.00
(0.05%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
132.8635545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
134.46
344280.34
EPS(TTM)
Face Value()
Div & Yield %
22.46
1
0.04
 

As on: Apr 20, 2024 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-04-24 3006.50 3056.25 2960.70 3025.70 103856 9255 313194342.00 73088.33
18-04-24 3129.25 3145.05 3010.00 3020.00 94139 6742 291776490.00 72488.99
16-04-24 3109.95 3150.00 3098.25 3105.95 87573 7031 273335558.00 72943.68
15-04-24 3144.60 3180.00 3103.00 3148.60 107061 7874 336757453.00 73399.78
12-04-24 3205.65 3247.00 3204.25 3208.75 49223 4546 158658507.00 74244.90
10-04-24 3208.55 3253.65 3193.20 3242.15 21775 2462 70180499.00 75038.15
09-04-24 3234.15 3250.00 3186.00 3197.05 25870 2347 83048248.00 74683.70
08-04-24 3248.95 3248.95 3198.40 3224.05 24479 2565 78754732.00 74742.50
05-04-24 3211.10 3233.55 3178.00 3221.85 62445 4764 200493276.00 74248.22
04-04-24 3240.05 3273.70 3202.00 3211.10 79821 6423 258088387.00 74227.63
<< < 1 2 3  ... > >>