• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
19.4578607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
27.19
6403.94
EPS(TTM)
Face Value()
Div & Yield %
2.59
1
0.14
 

As on: Jul 09, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 69.01 73.43 69.01 70.41 842786 2678 60519353.00 76503.60
07-07-26 72.05 73.60 68.80 69.52 584699 2074 41914997.00 78180.72
06-07-26 71.19 73.52 71.19 72.09 568760 2000 41315129.00 78285.07
03-07-26 71.83 72.75 70.10 71.89 846614 2934 60601123.00 77763.91
02-07-26 71.52 74.95 70.89 71.93 3702824 13865 271038394.00 77502.12
01-07-26 59.75 71.06 59.75 70.95 18201015 16807 1281423912.00 76922.64
30-06-26 60.74 60.74 58.18 59.22 760446 1643 45219889.00 76478.67
29-06-26 59.87 60.75 59.50 60.35 522273 1079 31550065.00 76728.37
25-06-26 59.90 59.90 58.95 59.26 213643 557 12665329.00 77100.47
24-06-26 59.27 60.09 59.00 59.13 255139 588 15170071.00 76991.22
<< < 1 2 3  ... > >>