• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

NDR Auto Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543214
INE07OG01012
108.8943845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDRAUTO
35.73
1800.19
EPS(TTM)
Face Value()
Div & Yield %
21.18
10
0.36
 

As on: Feb 26, 2026 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 774.00 797.00 755.55 765.40 2505 139 1918230.00 82248.61
25-02-26 768.00 772.90 752.00 756.85 521 36 397297.00 82276.07
24-02-26 773.75 773.80 751.00 760.55 807 67 615864.00 82225.92
23-02-26 744.05 796.80 744.05 789.50 596 75 470456.00 83294.66
20-02-26 771.05 781.15 770.00 775.55 529 73 409846.00 82814.71
19-02-26 800.05 802.95 780.00 782.65 970 78 767604.00 82498.14
18-02-26 849.95 849.95 794.25 803.60 562 86 453940.00 83734.25
17-02-26 797.95 852.00 770.00 814.95 4197 414 3432785.00 83450.96
16-02-26 736.55 779.00 735.00 769.30 2304 165 1732618.00 83277.15
13-02-26 751.10 759.50 734.40 736.55 315 50 234364.00 82626.76
<< < 1 2 3  ... > >>