• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9512394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
0
25.35
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 12, 2026 12:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 2.78 2.78 2.66 2.72 3134749 455 8512236.00 81879.40
09-11-26 2.72 2.72 2.64 2.67 1928950 228 5163996.00 81106.65
08-11-26 2.60 2.67 2.56 2.65 93752 118 247271.00 80999.40
06-11-26 2.57 2.58 2.48 2.57 1559625 267 3993448.00 81028.02
05-11-26 2.49 2.55 2.42 2.53 2266102 325 5645890.00 79310.01
04-11-26 2.52 2.52 2.46 2.49 2553236 216 6352293.00 77301.40
03-11-26 2.50 2.54 2.45 2.49 2594428 206 6457607.00 76917.85
02-11-26 2.52 2.54 2.43 2.51 2567553 292 6426227.00 75692.78
30-10-26 2.54 2.54 2.39 2.47 1650464 207 4067786.00 74459.53
29-10-26 2.55 2.55 2.44 2.47 1955315 211 4844939.00 74151.04
<< < 1 2 3  ... > >>