• OPEN AN ACCOUNT
Indian Indices
Sensex
78,733.93 94.90
( 0.12%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Birla Corporation Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500335
INE340A01012
623.4605895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACORPN
28.43
6978.65
EPS(TTM)
Face Value()
Div & Yield %
31.87
10
1.38
 

As on: Aug 04, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 906.65 910.00 883.50 906.20 11544 864 10304716.00 78639.03
31-07-26 895.65 905.30 883.00 889.10 4775 304 4277066.00 78094.64
30-07-26 902.45 902.45 878.95 884.05 3258 282 2886285.00 77928.15
29-07-26 883.80 905.00 873.10 889.00 5345 443 4763701.00 77654.60
28-07-26 910.00 914.75 869.80 875.05 14111 1279 12570704.00 76765.92
27-07-26 956.05 956.05 901.90 911.15 15394 1358 14217446.00 76835.78
24-07-26 967.95 970.00 939.00 956.10 12558 2017 12029301.00 76059.77
23-07-26 999.80 999.80 972.00 974.90 3044 206 2990872.00 76391.39
22-07-26 1017.85 1017.85 988.00 992.60 3903 301 3887407.00 76755.05
21-07-26 1021.00 1027.85 1003.00 1008.75 9576 520 9755214.00 77470.11
<< < 1 2 3  ... > >>