• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Super Iron Foundry Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
544381
INE16IQ01014
57.8985921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.81
100.57
EPS(TTM)
Face Value()
Div & Yield %
2.17
10
0
 

As on: Jul 24, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 41.00 42.99 41.00 42.99 8400 7 355476.00 76059.77
23-07-26 42.99 42.99 42.99 42.99 7200 2 309528.00 76391.39
22-07-26 37.50 40.95 37.50 40.95 40800 10 1665960.00 76755.05
21-07-26 39.00 39.00 39.00 39.00 1200 1 46800.00 77470.11
17-07-26 39.80 39.80 39.80 39.80 1200 1 47760.00 78151.45
16-07-26 41.25 41.25 41.25 41.25 1200 1 49500.00 77186.87
15-07-26 43.48 43.48 42.00 42.19 14400 12 613536.00 77185.43
14-07-26 41.41 41.41 41.41 41.41 1200 1 49692.00 77054.94
13-07-26 43.40 43.40 43.40 43.40 1200 1 52080.00 77616.40
10-07-26 42.00 42.00 42.00 42.00 2400 2 100800.00 77569.39
<< < 1 2 3  ... > >>