• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 24, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 7.61 7.61 7.61 7.61 7402255 144333 3014982683.00 76391.39
22-07-26 7.65 7.65 7.65 7.65 6836832 215306 2534592183.00 76755.05
21-07-26 7.62 7.62 7.62 7.62 9638044 117595 3095207806.00 77470.11
20-07-26 7.63 7.63 7.63 7.63 10913167 118686 2959194383.00 77708.52
17-07-26 7.59 7.59 7.59 7.59 11565061 128576 4407329488.00 78151.45
16-07-26 7.55 7.55 7.55 7.55 10368095 160132 3876436692.00 77186.87
15-07-26 7.53 7.53 7.53 7.53 16990964 204453 5190684390.00 77185.43
14-07-26 7.56 7.56 7.56 7.56 15596791 355253 5533723032.00 77054.94
13-07-26 7.61 7.61 7.61 7.61 11529907 131314 3680596176.00 77616.40
10-07-26 7.67 7.67 7.67 7.67 11751055 382676 3677319692.00 77569.39
<< < 1 2 3  ... > >>