• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.2893083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16
15.47
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Sep 21, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 4.14 4.20 3.95 4.20 476457 177 1960606.00 74858.99
18-09-26 4.28 4.28 4.00 4.00 722453 247 2917726.00 74294.96
17-09-26 4.30 4.35 4.08 4.21 160218 350 669755.00 74314.59
16-09-26 4.43 4.43 4.09 4.29 194090 312 826952.00 74336.45
15-09-26 4.23 4.39 4.01 4.22 660740 478 2787724.00 74003.82
11-09-26 4.30 4.30 4.15 4.21 560090 112 2364514.00 74781.76
10-09-26 4.37 4.37 4.03 4.12 18961 121 78703.00 74902.59
09-09-26 4.30 4.30 4.00 4.17 1329336 213 5552079.00 74764.23
08-09-26 4.25 4.31 3.96 4.19 210665 849 859096.00 75577.58
07-09-26 4.30 4.30 4.06 4.13 965745 324 4044757.00 76132.81
<< < 1 2 3  ... > >>