• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Affordable Robotic & Automation Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541402
INE692Z01013
99.4916588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AFFORDABLE
13.14
190.23
EPS(TTM)
Face Value()
Div & Yield %
12.87
10
0
 

As on: Jan 22, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-26 169.15 172.90 161.00 164.40 1447 104 240468.00 81909.63
20-01-26 177.00 177.85 167.10 169.15 4981 225 854866.00 82180.47
19-01-26 183.75 183.75 178.85 180.80 1085 133 196343.00 83246.18
16-01-26 184.25 187.85 184.25 186.00 2119 126 394408.00 83570.35
14-01-26 187.00 188.60 185.00 186.00 4264 208 798319.00 83382.71
13-01-26 191.00 193.10 184.00 187.60 2109 137 399736.00 83627.69
12-01-26 189.80 193.95 186.00 190.55 5654 144 1071540.00 83878.17
09-01-26 198.00 198.90 192.00 194.65 1031 88 200309.00 83576.24
08-01-26 206.00 206.00 197.95 199.10 426 25 84962.00 84180.96
07-01-26 203.75 208.50 202.00 204.65 3364 151 692329.00 84961.14
<< < 1 2 3  ... > >>