• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

BSE Realty
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1131
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.02
623768.39
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.53
 

As on: Aug 16, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 7029.62 7039.89 6965.42 6997.73 392440 18701 390613185.00 78009.25
13-08-26 6916.48 7017.55 6887.11 7001.06 343598 17726 355001657.00 78079.96
12-08-26 6958.74 6963.94 6843.10 6900.00 407315 21178 369211458.00 77966.35
11-08-26 7040.68 7054.16 6925.51 6949.64 833616 18141 1067438117.00 78154.25
10-08-26 6950.91 7047.23 6876.04 7022.10 944103 29896 774080943.00 78542.44
07-08-26 6903.54 6970.23 6898.55 6911.39 629006 17000 663075810.00 78499.17
06-08-26 7060.26 7060.26 6923.87 6941.97 542926 19135 446483257.00 78954.76
05-08-26 7019.38 7142.26 7006.77 7042.13 828306 28842 856284954.00 78581.00
04-08-26 7056.20 7073.28 6954.41 6959.17 952064 21792 761614798.00 78428.95
03-08-26 7084.55 7106.25 7028.24 7042.51 466047 16431 415725920.00 78639.03
<< < 1 2 3  ... > >>