• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,522.86 -174.43
( -0.21%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
257.4161423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
8.62
1866.41
EPS(TTM)
Face Value()
Div & Yield %
19.6
10
0
 

As on: Jul 02, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 169.50 169.85 165.70 168.95 27929 820 4673757.00 83697.29
30-06-25 154.50 172.00 154.50 169.85 80608 1928 13529892.00 83606.46
27-06-25 160.75 161.30 156.65 157.30 30412 594 4841114.00 84058.90
26-06-25 157.00 164.05 157.00 159.75 7506 399 1200325.00 83755.87
25-06-25 157.40 161.30 157.40 158.40 18323 488 2926382.00 82755.51
24-06-25 155.15 169.00 153.70 158.00 343812 6257 56007402.00 82055.11
23-06-25 151.35 152.55 150.25 151.95 3687 97 555845.00 81896.79
20-06-25 150.90 153.15 150.05 151.35 7286 225 1099529.00 82408.17
19-06-25 151.00 154.60 149.00 150.00 18496 718 2815059.00 81361.87
18-06-25 152.05 155.00 152.00 152.90 16303 539 2505866.00 81444.66
<< < 1 2 3  ... > >>