SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,637.75 -430.06
( -0.59%)

Global Indices

Nasdaq

51,551.76 262.86
(0.51%)

Dow Jones

7,841.47 46.52
(0.60%)

Hang Seng

70,716.70 769.84
(1.10%)

Nikkei 225

10,543.25 45.31
(0.43%)

Forex

USD-INR

95.96 -0.21
(-0.22%)

EUR-INR

107.98 -0.51
(-0.47%)

GBP-INR

127.02 -0.14
(-0.11%)

JPY-INR

0.61 0.00
(-0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industry :

BSE Code

ISIN Demat

Book Value()

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 07, 2026 09:28 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-10-26	1.09	1.09	1.09	1.09	51225523	590752	30334988997.00	73067.81
05-10-26	1.10	1.10	1.10	1.10	76657293	768324	37633006502.00	72382.47
01-10-26	1.10	1.10	1.10	1.10	83145844	1226149	48697240218.00	71909.70
30-09-26	1.09	1.09	1.09	1.09	48347354	793199	29688051933.00	72480.29
29-09-26	1.09	1.09	1.09	1.09	50456719	813841	24090381372.00	72529.07
28-09-26	1.09	1.09	1.09	1.09	40589842	699180	22102915928.00	72771.72
25-09-26	1.07	1.07	1.07	1.07	58058740	614075	48655921126.00	73895.74
24-09-26	1.07	1.07	1.07	1.07	60258823	768453	40997026127.00	73580.54
23-09-26	1.05	1.05	1.05	1.05	37869754	477048	16475984895.00	74828.25
22-09-26	1.06	1.06	1.06	1.06	29920479	492024	18499902457.00	74529.08

<< < 1 2 3 ... > >>

72,637.75 -430.06 ( -0.59%)

51,551.76 262.86 (0.51%)

7,841.47 46.52 (0.60%)

70,716.70 769.84 (1.10%)

10,543.25 45.31 (0.43%)

95.96 -0.21 (-0.22%)

107.98 -0.51 (-0.47%)

127.02 -0.14 (-0.11%)

0.61 0.00 (-0.10%)