• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9854216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.76
21.42
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jul 12, 2025 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 68.75 68.78 68.70 68.70 1535 8 105536.00 82500.47
10-07-25 68.00 70.00 66.50 69.90 641 11 44524.00 83190.28
09-07-25 69.99 69.99 66.10 66.64 53 10 3535.00 83536.08
08-07-25 68.00 70.00 68.00 69.52 1089 20 75354.00 83712.51
07-07-25 75.80 75.80 72.99 72.99 16 3 1170.00 83442.50
04-07-25 69.50 69.95 68.10 69.95 162 10 11144.00 83432.89
03-07-25 71.00 71.00 68.00 69.00 1582 17 110491.00 83239.47
02-07-25 69.90 69.90 69.90 69.90 1 1 69.00 83409.69
01-07-25 68.90 70.50 67.50 68.55 2409 21 165247.00 83697.29
30-06-25 67.11 70.00 67.00 68.02 2772 35 188822.00 83606.46
<< < 1 2 3  ... > >>