• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
28.74
64091.73
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.16
 

As on: Feb 13, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 151700.00 152500.00 149850.30 151119.00 647 571 97810211.00 83674.92
11-02-26 148800.00 152438.50 148716.45 151795.90 585 480 88457287.00 84233.64
10-02-26 145899.95 149237.35 145283.40 148513.95 740 629 109317375.00 84273.92
09-02-26 146495.20 149494.95 143313.05 145283.35 967 788 140325711.00 84065.75
06-02-26 134900.00 149000.00 133661.80 146495.05 4470 3167 645858214.00 83580.40
05-02-26 139298.85 139298.85 134546.25 134933.55 344 313 46672194.00 83313.93
04-02-26 137000.00 139762.60 136000.05 137691.25 453 384 62767656.00 83817.69
03-02-26 135500.00 138000.00 134414.75 136773.55 315 259 42933097.00 83739.13
02-02-26 131600.00 134249.95 131205.00 133745.30 295 221 39130352.00 81666.46
01-02-26 133000.00 134300.00 131289.30 132102.55 283 244 37607252.00 80722.94
<< < 1 2 3  ... > >>