• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Shricon Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508961
INE753D01010
37.1419355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.51
24.28
EPS(TTM)
Face Value()
Div & Yield %
14.49
10
0
 

As on: Feb 13, 2026 06:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 214.00 214.00 195.50 195.80 201 7 39565.00 83674.92
11-02-26 194.05 205.50 193.75 205.50 655 17 127172.00 84233.64
10-02-26 224.45 224.45 203.40 203.90 593 14 127596.00 84273.92
09-02-26 214.10 214.10 194.15 214.10 3903 45 835610.00 84065.75
06-02-26 203.95 203.95 203.95 203.95 1 1 203.00 83580.40
04-02-26 214.65 214.65 214.65 214.65 1 1 214.00 83817.69
02-02-26 219.00 219.00 219.00 219.00 1 1 219.00 81666.46
01-02-26 218.55 234.15 212.00 212.00 53 6 11406.00 80722.94
30-01-26 224.00 224.00 223.00 223.00 801 2 178624.00 82269.78
29-01-26 231.00 231.00 215.00 215.00 102 4 21960.00 82566.37
<< < 1 2 3  ... > >>