• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Fiem Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532768
INE737H01014
393.4282054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FIEMIND
24.73
4979.81
EPS(TTM)
Face Value()
Div & Yield %
76.5
10
1.59
 

As on: Jun 16, 2025 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 1811.60 1897.60 1811.60 1892.05 6010 995 11201968.00 81118.60
12-06-25 1899.90 1907.60 1874.90 1879.95 1245 237 2356370.00 81691.98
11-06-25 1897.90 1920.00 1868.85 1896.35 2380 436 4504505.00 82515.14
10-06-25 1903.95 1914.80 1875.75 1897.90 6200 1093 11759379.00 82391.72
09-06-25 1890.25 1925.00 1878.45 1895.35 8449 1268 16033590.00 82445.21
06-06-25 1885.45 1905.60 1870.45 1883.90 4054 471 7635141.00 82188.99
05-06-25 1857.05 1900.65 1857.05 1865.95 10932 1267 20493845.00 81442.04
04-06-25 1844.60 1891.00 1835.80 1851.00 9381 1227 17422341.00 80998.25
03-06-25 1743.80 1885.95 1741.90 1844.60 37998 3690 69748997.00 80737.51
02-06-25 1643.95 1765.40 1641.30 1741.90 51812 6678 88726398.00 81373.75
<< < 1 2 3  ... > >>