• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

TTK Healthcare Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
507747
INE910C01018
764.7827075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKHLTCARE
17.91
1247.14
EPS(TTM)
Face Value()
Div & Yield %
49.28
10
1.13
 

As on: Mar 07, 2026 11:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 871.25 899.00 871.25 882.60 99 43 87085.00 78918.90
05-03-26 883.55 885.00 858.30 864.05 268 117 234777.00 80015.90
04-03-26 896.05 907.80 870.40 875.05 2492 154 2201051.00 79116.19
02-03-26 900.00 906.65 891.00 894.60 340 79 305264.00 80238.85
27-02-26 918.25 927.45 907.00 913.35 127 53 116534.00 81287.19
26-02-26 918.25 925.75 912.20 915.25 128 16 117293.00 82248.61
25-02-26 923.05 934.50 906.30 918.05 379 176 347894.00 82276.07
24-02-26 924.05 927.40 915.10 917.05 158 60 145260.00 82225.92
23-02-26 998.95 999.00 920.05 922.10 69 15 64024.00 83294.66
20-02-26 930.30 930.30 929.00 929.00 14 12 13020.00 82814.71
<< < 1 2 3  ... > >>