• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
56.2610684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
38.81
3605.65
EPS(TTM)
Face Value()
Div & Yield %
12.11
1
1.06
 

As on: Dec 06, 2025 10:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 472.40 472.40 470.00 470.00 607 9 285355.00 85712.37
04-12-25 470.30 473.45 470.00 472.30 1280 63 601699.00 85265.32
03-12-25 470.40 472.65 470.00 470.00 794 20 373653.00 85106.81
02-12-25 471.10 472.75 470.00 470.40 1935 35 909614.00 85138.27
01-12-25 475.00 475.00 470.00 470.05 1238 42 582549.00 85641.90
28-11-25 474.65 479.00 470.00 473.00 652 50 307206.00 85706.67
27-11-25 471.00 471.00 470.00 470.20 2233 89 1050436.00 85720.38
26-11-25 471.20 471.90 470.00 470.90 2406 22 1130920.00 85609.51
25-11-25 470.00 472.25 470.00 470.05 478 19 224779.00 84587.01
24-11-25 473.50 473.50 470.00 470.20 588 38 276532.00 84900.71
<< < 1 2 3  ... > >>