• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2866464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
46.17
61163.72
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
0.11
 

As on: Oct 27, 2025 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 3205.20 3260.00 3148.65 3160.95 5606 1558 17954773.00 84211.88
23-10-25 3138.50 3212.95 3115.35 3204.70 3770 741 12027856.00 84556.40
21-10-25 3116.05 3148.10 3116.05 3129.00 843 220 2643955.00 84426.34
20-10-25 3167.95 3196.00 3119.50 3130.35 4237 1016 13351874.00 84363.37
17-10-25 3178.55 3186.10 3110.00 3135.50 3071 759 9667735.00 83952.19
16-10-25 3158.00 3209.40 3158.00 3178.15 7144 1284 22779739.00 83467.66
15-10-25 3143.95 3167.00 3087.40 3151.90 8990 1568 28170230.00 82605.43
14-10-25 3100.75 3112.50 3087.00 3099.65 4068 1002 12602588.00 82029.98
13-10-25 3149.30 3150.80 3100.00 3115.65 9015 2256 28090620.00 82327.05
10-10-25 3249.95 3249.95 3145.55 3159.75 5414 1129 17124370.00 82500.82
<< < 1 2 3  ... > >>