• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
23.8040689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
49.45
245425.82
EPS(TTM)
Face Value()
Div & Yield %
6.79
1
0.66
 

As on: May 14, 2025 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 323.50 337.65 322.85 335.75 4585471 62170 1530528079.00 81148.22
12-05-25 325.00 325.00 316.30 322.80 1296122 16475 415785362.00 82429.90
09-05-25 305.00 321.80 305.00 315.75 2582661 24308 816039490.00 79454.47
08-05-25 310.60 313.95 304.45 306.80 1213685 16681 375622018.00 80334.81
07-05-25 305.00 315.15 305.00 310.05 1690968 22493 525017945.00 80746.78
06-05-25 315.55 319.30 309.15 310.55 1554496 22827 487276107.00 80641.07
05-05-25 313.25 316.90 313.25 315.45 479571 6628 151112097.00 80796.84
02-05-25 313.65 317.65 310.65 311.25 914463 8045 287465805.00 80501.99
30-04-25 319.00 320.40 312.50 313.90 2203826 29496 694366985.00 80242.24
29-04-25 306.60 319.40 306.00 317.10 4970193 54273 1567630335.00 80288.38
<< < 1 2 3  ... > >>