• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

BEML Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500048
INE258A01024
349.2171235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEML
100.68
14850.43
EPS(TTM)
Face Value()
Div & Yield %
17.71
5
0.3
 

As on: Jun 16, 2026 11:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1791.45 1793.65 1764.00 1776.60 14775 1004 26250663.00 76808.48
15-06-26 1790.80 1814.80 1771.25 1783.00 7793 703 14002774.00 76264.33
12-06-26 1734.15 1780.00 1734.15 1773.55 15718 1245 27704557.00 75527.95
11-06-26 1752.00 1778.00 1723.35 1727.70 9836 1233 17133079.00 73832.55
10-06-26 1755.15 1815.00 1750.00 1771.25 13051 1105 23213746.00 73983.18
09-06-26 1742.25 1771.10 1740.65 1763.95 11713 889 20567290.00 73918.76
08-06-26 1741.95 1766.60 1712.00 1744.40 11134 1022 19425858.00 73524.26
05-06-26 1756.80 1762.15 1721.85 1742.40 8009 525 13976931.00 74243.34
04-06-26 1752.20 1798.00 1731.55 1736.10 16486 1194 29089421.00 74360.01
03-06-26 1712.70 1773.00 1692.65 1752.95 25823 1580 44736166.00 74346.17
<< < 1 2 3  ... > >>