• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-7.7997544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.91
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 16, 2025 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 1.76 1.82 1.76 1.77 109396 252 195239.00 85213.36
12-12-25 1.81 1.82 1.76 1.78 154471 275 277300.00 85267.66
11-12-25 1.82 1.82 1.76 1.79 96140 224 173305.00 84818.13
10-12-25 1.87 1.87 1.75 1.80 84546 217 152394.00 84391.27
09-12-25 1.87 1.87 1.78 1.80 73396 225 133208.00 84666.28
08-12-25 1.84 1.95 1.71 1.81 268181 365 488087.00 85102.69
05-12-25 1.76 1.83 1.76 1.79 51533 197 92360.00 85712.37
04-12-25 1.85 1.85 1.75 1.77 211786 316 379672.00 85265.32
03-12-25 1.86 1.86 1.80 1.83 113502 220 208422.00 85106.81
02-12-25 1.95 1.95 1.82 1.83 368722 321 680540.00 85138.27
<< < 1 2 3  ... > >>