• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
41.0115481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
55.34
4237.24
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.42
 

As on: Mar 02, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 139.45 142.00 137.40 138.70 32657 643 4577200.00 80238.85
27-02-26 139.05 163.35 137.80 152.75 21767 251 3295388.00 81287.19
26-02-26 142.00 144.35 140.25 141.25 21325 260 3031401.00 82248.61
25-02-26 137.40 147.05 136.95 140.35 17013 274 2401198.00 82276.07
24-02-26 136.75 137.30 135.40 136.00 2320 135 315946.00 82225.92
23-02-26 136.50 139.80 136.50 137.30 2777 110 382950.00 83294.66
20-02-26 136.10 137.95 135.55 136.45 4962 155 676394.00 82814.71
19-02-26 140.15 141.10 136.35 136.70 1210 49 168240.00 82498.14
18-02-26 139.90 140.35 139.00 139.20 1572 65 219193.00 83734.25
17-02-26 138.10 141.40 137.90 139.60 1737 78 243387.00 83450.96
<< < 1 2 3  ... > >>