• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Wendt India Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
505412
INE274C01019
1169.25
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WENDT
64.92
1674.97
EPS(TTM)
Face Value()
Div & Yield %
129
10
0.36
 

As on: Aug 28, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 8223.35 8500.55 8127.00 8374.85 659 215 5511779.00 76933.59
26-08-26 8184.75 8184.75 8100.00 8133.10 354 100 2877351.00 77472.94
25-08-26 8276.00 8301.75 8146.50 8184.75 213 79 1748361.00 77656.09
24-08-26 8390.00 8651.00 8267.70 8275.30 1630 399 13815633.00 77369.11
21-08-26 8050.05 8250.00 8050.05 8170.40 734 152 6005657.00 77540.83
20-08-26 8049.95 8174.95 8002.50 8121.70 241 89 1947562.00 77537.72
19-08-26 8036.00 8120.50 7898.70 7951.85 291 110 2319680.00 76909.68
18-08-26 8176.95 8199.50 7993.00 8057.90 262 92 2112334.00 77235.46
17-08-26 7900.00 8173.90 7900.00 8072.05 493 107 3968483.00 77728.16
14-08-26 7985.05 8105.55 7925.00 7940.80 186 86 1485332.00 78009.25
<< < 1 2 3  ... > >>