• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
162081.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 17, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 15.00 15.02 14.53 14.64 37845699 433650 557108655.00 76808.48
15-06-26 15.30 15.35 14.90 14.96 38945214 296089 586869683.00 76264.33
12-06-26 14.45 15.09 14.24 14.90 69449322 328990 1028114703.00 75527.95
11-06-26 13.78 14.49 13.73 14.18 24938535 220285 354568565.00 73832.55
10-06-26 14.21 14.21 13.75 13.87 40123654 301341 558725394.00 73983.18
09-06-26 14.81 14.90 14.02 14.14 35090711 249410 507735157.00 73918.76
08-06-26 14.83 15.03 14.26 14.38 42671074 226733 629701356.00 73524.26
05-06-26 15.11 15.26 14.93 14.97 39665313 249094 597739183.00 74243.34
04-06-26 14.90 15.20 14.88 14.93 42951648 237287 645376888.00 74360.01
03-06-26 14.16 15.08 14.06 14.85 59791971 158183 870358692.00 74346.17
<< < 1 2 3  ... > >>