• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
51.4422391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
91.36
14799.81
EPS(TTM)
Face Value()
Div & Yield %
6.85
1
0.14
 

As on: Apr 22, 2026 07:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 614.85 635.40 614.15 625.80 91739 2977 57522188.00 79273.33
20-04-26 628.00 628.00 612.20 616.35 21512 884 13305159.00 78520.30
17-04-26 628.15 631.75 622.70 623.95 49411 845 30907207.00 78493.54
16-04-26 634.40 639.55 619.05 623.95 47378 1341 29714374.00 77988.68
15-04-26 641.70 641.70 625.00 627.80 77087 1669 48612089.00 78111.24
13-04-26 606.50 644.80 606.50 624.50 473062 11768 297301189.00 76847.57
10-04-26 606.30 626.95 606.30 611.75 179592 5370 110597872.00 77550.25
09-04-26 581.95 632.95 578.25 605.00 463248 12211 285059818.00 76631.65
08-04-26 584.15 586.95 574.60 580.45 116602 2937 67766976.00 77562.90
07-04-26 561.35 572.30 553.60 560.35 59828 1716 33640908.00 74616.58
<< < 1 2 3  ... > >>