• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Cubex Tubings Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526027
INE144D01012
55.0927528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUBEXTUB
20.94
155.29
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0
 

As on: Jan 29, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 111.25 130.10 111.00 128.95 180486 3278 22405824.00 82566.37
28-01-26 105.05 113.90 104.55 108.45 44411 764 4864783.00 82344.68
27-01-26 104.95 108.15 103.85 105.05 22939 459 2442697.00 81857.48
23-01-26 107.35 107.35 102.50 103.40 9598 200 1014745.00 81537.70
22-01-26 109.90 109.90 104.15 104.45 10976 319 1169394.00 82307.37
21-01-26 98.20 112.00 98.20 106.45 21874 390 2302556.00 81909.63
20-01-26 104.45 104.45 99.55 100.00 20241 327 2050741.00 82180.47
19-01-26 106.20 107.80 102.95 103.80 10128 188 1070715.00 83246.18
16-01-26 112.80 113.95 102.40 106.20 12466 288 1348778.00 83570.35
14-01-26 114.40 114.40 110.05 110.60 13650 244 1530166.00 83382.71
<< < 1 2 3  ... > >>