• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,684.52 472.64
( 0.56%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
22.7852726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
137.85
787.34
EPS(TTM)
Face Value()
Div & Yield %
0.86
10
0
 

As on: Oct 27, 2025 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 118.15 120.55 118.15 118.55 5212 129 621638.00 84211.88
23-10-25 120.00 121.45 119.55 119.75 6152 122 739438.00 84556.40
21-10-25 121.05 121.90 120.85 121.15 2191 277 265516.00 84426.34
20-10-25 119.45 122.15 118.45 121.30 5107 205 615422.00 84363.37
17-10-25 121.85 121.85 117.85 118.70 14630 298 1739948.00 83952.19
16-10-25 121.45 123.40 118.90 119.90 33109 555 4019804.00 83467.66
15-10-25 126.00 128.35 117.75 120.15 30991 671 3828705.00 82605.43
14-10-25 127.05 130.95 122.70 123.65 36404 850 4639600.00 82029.98
13-10-25 117.00 130.65 117.00 126.10 218799 4258 27711250.00 82327.05
10-10-25 116.20 117.80 115.40 115.90 11674 296 1360287.00 82500.82
<< < 1 2 3  ... > >>