• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
12.65
119535.31
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
4.13
 

As on: Jun 24, 2025 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 179.55 185.10 179.55 184.75 644889 4363 117847115.00 81896.79
20-06-25 180.20 182.70 179.20 181.80 185962 3066 33696015.00 82408.17
19-06-25 185.30 186.15 179.55 180.20 594089 10289 108332938.00 81361.87
18-06-25 192.25 192.25 185.10 185.75 614687 8203 114916234.00 81444.66
17-06-25 191.60 192.50 188.70 190.50 252396 2328 48064066.00 81583.30
16-06-25 191.90 192.65 188.50 191.60 430029 5998 82101797.00 81796.15
13-06-25 190.45 192.45 185.20 191.40 1011545 11024 190627058.00 81118.60
12-06-25 202.45 202.65 191.75 192.20 1929510 17208 376997450.00 81691.98
11-06-25 196.70 200.65 196.35 200.10 756482 6410 150152730.00 82515.14
10-06-25 194.00 197.55 192.80 195.65 349781 3590 68252580.00 82391.72
<< < 1 2 3  ... > >>