• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
80,744.81 -706.20
( -0.87%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

DE Nora India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
590031
INE244A01016
226.2711864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DENORA
259.66
439.83
EPS(TTM)
Face Value()
Div & Yield %
3.19
10
0
 

As on: Jun 02, 2025 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 840.80 840.80 820.05 828.30 232 65 192980.00 81451.01
29-05-25 832.65 850.00 818.85 839.75 715 106 593818.00 81633.02
28-05-25 837.00 837.00 811.40 832.50 536 66 441240.00 81312.32
27-05-25 811.00 862.00 809.65 832.85 62 15 51805.00 81551.63
26-05-25 832.00 840.55 815.40 818.00 407 80 336042.00 82176.45
23-05-25 828.05 828.75 812.90 822.30 133 54 109387.00 81721.08
22-05-25 823.35 832.30 820.05 826.30 44 12 36445.00 80951.99
21-05-25 825.50 837.15 815.20 818.55 181 32 149640.00 81596.63
20-05-25 850.00 850.00 808.50 817.75 1523 299 1260122.00 81186.44
19-05-25 864.40 868.80 844.30 849.05 379 69 324095.00 82059.42
<< < 1 2 3  ... > >>