• OPEN AN ACCOUNT
Indian Indices
Sensex
81,109.86 81.84
( 0.10%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

DMCC Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506405
INE505A01010
106.0841394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMCC
16.22
607.04
EPS(TTM)
Face Value()
Div & Yield %
15.01
10
1.03
 

As on: Nov 08, 2026 03:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 240.20 243.45 239.50 243.40 1284 53 310582.00 81028.02
05-11-26 247.20 247.95 238.60 244.45 5180 166 1264917.00 79310.01
04-11-26 238.00 244.05 233.70 241.20 3170 135 763495.00 77301.40
03-11-26 237.60 244.00 232.50 234.50 5629 387 1344000.00 76917.85
02-11-26 251.65 251.65 223.50 233.95 15765 635 3641707.00 75692.78
30-10-26 294.00 294.00 235.95 254.25 32895 981 8450269.00 74459.53
29-10-26 296.90 299.05 293.00 294.90 2537 159 751496.00 74151.04
28-10-26 292.00 299.55 288.95 297.15 3965 171 1167131.00 73246.03
27-10-26 287.15 296.00 287.15 291.95 5867 266 1720160.00 73598.67
26-10-26 286.00 295.65 283.85 288.75 6685 240 1934780.00 73606.75
<< < 1 2 3  ... > >>