• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

MTAR Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543270
INE864I01014
242.7007534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MTARTECH
157.8
7314.63
EPS(TTM)
Face Value()
Div & Yield %
15.07
10
0
 

As on: Dec 06, 2025 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 2517.90 2526.00 2341.20 2378.00 24371 2277 59010653.00 85712.37
04-12-25 2504.05 2541.45 2504.05 2517.90 5307 545 13399870.00 85265.32
03-12-25 2526.30 2550.75 2486.95 2504.05 9865 804 24776017.00 85106.81
02-12-25 2567.65 2567.65 2488.50 2526.30 7885 728 19921577.00 85138.27
01-12-25 2584.95 2607.00 2504.95 2573.35 20255 1906 51925862.00 85641.90
28-11-25 2499.95 2582.00 2466.10 2532.35 22428 1557 57015690.00 85706.67
27-11-25 2475.45 2561.35 2475.25 2485.55 25222 2123 63523768.00 85720.38
26-11-25 2536.25 2560.00 2460.30 2468.05 22096 2244 55104699.00 85609.51
25-11-25 2552.00 2599.00 2533.00 2539.60 9939 731 25532070.00 84587.01
24-11-25 2607.60 2643.70 2534.90 2550.80 14398 1269 37249837.00 84900.71
<< < 1 2 3  ... > >>