• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1415.4464566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
11.79
2950.33
EPS(TTM)
Face Value()
Div & Yield %
57.17
10
0.88
 

As on: Jul 15, 2026 05:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 704.00 704.60 667.00 673.80 2071 119 1398583.00 77054.94
13-07-26 735.60 746.15 682.50 687.55 4605 486 3275169.00 77616.40
10-07-26 712.05 718.10 700.00 718.10 757 27 540012.00 77569.39
09-07-26 676.95 683.95 664.45 683.95 1814 79 1232732.00 76741.82
08-07-26 603.05 651.40 603.05 651.40 2932 241 1885774.00 76503.60
07-07-26 629.15 629.15 618.75 620.40 1581 131 985454.00 78180.72
06-07-26 620.50 640.80 612.35 627.40 2447 241 1522071.00 78285.07
03-07-26 635.95 635.95 619.95 621.15 1039 81 646635.00 77763.91
02-07-26 628.10 642.45 612.40 617.40 10361 378 6522326.00 77502.12
01-07-26 610.00 625.95 610.00 613.75 1318 140 813541.00 76922.64
<< < 1 2 3  ... > >>