• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
124.4344561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
13.28
1452.33
EPS(TTM)
Face Value()
Div & Yield %
30.81
2
6.72
 

As on: Nov 05, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 400.45 409.45 400.00 409.05 1921 100 780622.00 77301.40
03-11-26 406.85 407.30 399.95 403.45 3190 130 1285879.00 76917.85
02-11-26 397.95 404.00 391.30 399.25 5340 371 2127400.00 75692.78
30-10-26 408.85 411.90 393.30 396.45 5047 438 2028147.00 74459.53
29-10-26 415.35 416.00 405.90 412.05 3705 215 1526958.00 74151.04
28-10-26 399.60 424.95 395.30 416.00 8936 518 3682767.00 73246.03
27-10-26 400.50 405.25 392.40 399.40 2132 183 854865.00 73598.67
26-10-26 394.25 396.15 385.60 394.60 4119 334 1619671.00 73606.75
23-10-26 397.05 400.00 384.90 391.80 6382 429 2490259.00 73123.83
22-10-26 409.00 409.00 397.10 400.25 4628 465 1851903.00 73249.39
<< < 1 2 3  ... > >>