• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
82.85
5164.75
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jun 11, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 27.45 32.46 26.89 32.31 2261266 5824 69675270.00 73983.18
09-06-26 27.32 27.60 26.00 27.05 587537 1962 15842352.00 73918.76
08-06-26 28.99 29.27 26.06 26.82 753113 3693 20441253.00 73524.26
05-06-26 30.07 31.10 28.31 28.96 714147 3290 20909017.00 74243.34
04-06-26 30.21 32.52 29.51 30.12 2991578 4831 93202390.00 74360.01
03-06-26 30.37 31.51 30.37 30.98 137160 1267 4260684.00 74346.17
02-06-26 30.30 31.40 30.30 31.00 94037 909 2896098.00 74649.84
01-06-26 32.13 32.25 30.10 31.12 183841 1187 5789377.00 74267.34
29-05-26 31.39 32.26 30.71 31.54 183951 848 5777045.00 74775.74
27-05-26 31.21 31.30 30.47 30.82 130354 1238 4005406.00 75867.80
<< < 1 2 3  ... > >>