• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
52.0392818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
32.97
5057.94
EPS(TTM)
Face Value()
Div & Yield %
3.8
2
0.72
 

As on: Sep 19, 2026 01:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 125.75 127.65 124.75 125.30 95646 528 12040687.00 74294.96
17-09-26 122.55 126.60 122.55 125.95 139432 552 17371765.00 74314.59
16-09-26 124.55 126.40 121.90 124.30 228983 1007 28401468.00 74336.45
15-09-26 127.25 127.25 122.85 124.85 106698 621 13270735.00 74003.82
11-09-26 127.00 127.70 126.00 126.90 103614 427 13112024.00 74781.76
10-09-26 129.45 129.70 127.50 128.55 77687 689 10001652.00 74902.59
09-09-26 128.25 131.00 128.00 128.90 173192 1595 22478597.00 74764.23
08-09-26 124.60 131.00 123.55 127.75 314020 1617 40295747.00 75577.58
07-09-26 126.60 127.65 124.10 124.40 92820 777 11730724.00 76132.81
04-09-26 126.00 128.00 123.80 124.60 124783 802 15644521.00 76515.43
<< < 1 2 3  ... > >>