SKI Market

Indian Indices

Sensex

83,739.13 2,072.67
( 2.54%)

Global Indices

Nasdaq

49,433.27 519.79
(1.06%)

Dow Jones

6,997.90 37.87
(0.54%)

Hang Seng

54,706.11 2,050.93
(3.90%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

91.61 -0.04
(-0.05%)

EUR-INR

108.55 -0.05
(-0.05%)

GBP-INR

125.35 -0.06
(-0.05%)

JPY-INR

0.59 0.00
(-0.07%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shoppers Stop Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

532638

INE498B01024

27.3544907

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SHOPERSTOP

3983.31

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 04, 2026 04:12 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-02-26	355.05	387.00	355.05	385.45	2970	202	1129822.00	83739.13
02-02-26	350.90	362.40	349.95	361.75	1792	92	638421.00	81666.46
01-02-26	366.20	366.20	349.25	350.85	1549	118	551011.00	80722.94
30-01-26	355.00	370.00	352.90	366.15	7919	933	2882184.00	82269.78
29-01-26	344.35	360.80	342.20	358.95	4211	162	1490853.00	82566.37
28-01-26	336.00	346.30	336.00	344.40	690	33	237473.00	82344.68
27-01-26	350.00	350.00	337.05	344.40	820	102	281177.00	81857.48
23-01-26	340.05	352.00	340.05	347.30	1277	103	443474.00	81537.70
22-01-26	335.10	345.70	323.00	344.15	5496	260	1843215.00	82307.37
21-01-26	328.00	356.00	321.45	341.90	208222	4815	70891644.00	81909.63

<< < 1 2 3 ... > >>

83,739.13 2,072.67 ( 2.54%)

49,433.27 519.79 (1.06%)

6,997.90 37.87 (0.54%)

54,706.11 2,050.93 (3.90%)

10,302.23 -39.33 (-0.38%)

91.61 -0.04 (-0.05%)

108.55 -0.05 (-0.05%)

125.35 -0.06 (-0.05%)

0.59 0.00 (-0.07%)