• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.29
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.06
 

As on: Sep 21, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 77124.84 77672.61 77058.78 77515.70 0 0 0.00 74858.99
18-09-26 77346.81 77387.70 76816.96 76816.96 0 0 0.00 74294.96
17-09-26 76658.00 77315.29 76638.41 77154.48 0 0 0.00 74314.59
16-09-26 76823.90 77111.36 76449.23 76764.10 0 0 0.00 74336.45
15-09-26 78155.79 78179.17 76521.98 76538.83 0 0 0.00 74003.82
11-09-26 77174.93 77651.48 77033.23 77571.97 0 0 0.00 74781.76
10-09-26 77728.87 77801.83 77497.84 77742.01 0 0 0.00 74902.59
09-09-26 77992.37 78071.97 77676.47 77679.01 0 0 0.00 74764.23
08-09-26 78548.86 78576.57 78282.37 78346.84 0 0 0.00 75577.58
07-09-26 79041.32 79079.03 78509.19 78644.33 0 0 0.00 76132.81
<< < 1 2 3  ... > >>