• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Ethos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543532
INE04TZ01018
534.3547342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETHOSLTD
65.53
6524.19
EPS(TTM)
Face Value()
Div & Yield %
37.21
10
0
 

As on: Feb 25, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 2438.30 2447.85 2410.00 2418.60 255 78 620172.00 82276.07
24-02-26 2448.00 2450.45 2403.25 2438.25 203 69 493869.00 82225.92
23-02-26 2437.10 2500.30 2437.10 2448.20 302 89 746471.00 83294.66
20-02-26 2466.00 2482.75 2428.00 2453.55 672 169 1647745.00 82814.71
19-02-26 2516.70 2550.00 2457.50 2460.50 345 125 864341.00 82498.14
18-02-26 2440.50 2522.35 2440.50 2516.65 335 86 833782.00 83734.25
17-02-26 2482.25 2499.85 2447.70 2452.75 402 122 991248.00 83450.96
16-02-26 2450.00 2482.05 2409.95 2464.95 689 159 1679360.00 83277.15
13-02-26 2500.90 2545.30 2463.65 2480.15 465 124 1160809.00 82626.76
12-02-26 2555.00 2592.20 2504.55 2509.55 131152 506 335203796.00 83674.92
<< < 1 2 3  ... > >>