• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.1516346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
87.28
1391.36
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.06
 

As on: Apr 26, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 90.35 90.35 88.00 88.15 32574 1047 2890525.00 76664.21
23-04-26 90.00 90.00 85.70 86.95 38937 986 3393502.00 77664.00
22-04-26 73.00 90.00 69.00 82.00 126993 2628 10330308.00 78516.49
21-04-26 97.65 98.90 76.35 76.35 85514 1433 6787268.00 79273.33
20-04-26 111.95 111.95 93.00 95.40 28247 1169 2779843.00 78520.30
17-04-26 102.80 115.35 98.00 99.10 55519 1896 5787877.00 78493.54
16-04-26 102.70 102.70 99.70 100.56 1006 314 1013154.00 77988.68
15-04-26 102.45 102.45 100.00 100.56 1217 296 1229784.00 78111.24
13-04-26 101.10 102.50 99.00 99.89 542 250 540960.00 76847.57
10-04-26 100.27 100.90 99.50 100.05 603 184 601585.00 77550.25
<< < 1 2 3  ... > >>