• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Hi-Tech Pipes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543411
INE106T01025
60.1586593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HITECH
27.94
1798.93
EPS(TTM)
Face Value()
Div & Yield %
3.17
1
0.03
 

As on: Apr 26, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 90.30 91.02 86.82 88.57 63880 802 5654845.00 76664.21
23-04-26 91.20 92.78 89.55 90.04 63050 700 5736207.00 77664.00
22-04-26 85.70 92.49 85.20 91.61 117429 1284 10599483.00 78516.49
21-04-26 86.40 86.40 85.05 85.75 29125 380 2500607.00 79273.33
20-04-26 88.20 88.73 85.20 85.43 30967 671 2668779.00 78520.30
17-04-26 88.13 89.27 87.70 87.93 42478 461 3756677.00 78493.54
16-04-26 88.89 89.63 87.40 88.13 60355 508 5323091.00 77988.68
15-04-26 85.01 88.23 85.01 88.14 63892 605 5595485.00 78111.24
13-04-26 83.50 85.90 82.15 84.97 106018 987 8994487.00 76847.57
10-04-26 85.80 89.12 85.80 86.37 83825 783 7339871.00 77550.25
<< < 1 2 3  ... > >>