• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
116.08
274455.97
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Jan 13, 2026 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 284.40 286.10 276.80 285.25 1357968 15165 382362402.00 83878.17
09-01-26 283.50 292.95 281.50 284.40 1913827 14842 552606211.00 83576.24
08-01-26 280.60 287.40 279.00 283.50 1086863 20775 308668153.00 84180.96
07-01-26 276.95 286.30 276.95 280.95 603615 13274 169750196.00 84961.14
06-01-26 281.50 283.10 276.25 278.75 9711794 13517 2718355176.00 85063.34
05-01-26 281.70 283.75 279.50 281.80 1022755 11904 287974613.00 85439.62
02-01-26 284.00 287.70 283.45 284.15 307227 4257 87695551.00 85762.01
01-01-26 278.40 284.85 278.40 283.65 443471 15539 125427565.00 85188.60
31-12-25 276.90 280.20 275.40 277.95 2867840 14795 797909446.00 85220.60
30-12-25 282.95 282.95 275.30 277.00 1050329 14821 291475336.00 84675.08
<< < 1 2 3  ... > >>