• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,769.94 267.82
( 0.35%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Arcotech Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532914
INE574I01035
-36.3933333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARCOTECH
0
24.57
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 03, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 961.30 965.00 934.30 945.00 5147 533 4859231.00 77502.12
01-07-26 961.85 971.00 959.60 961.40 3272 326 3154063.00 76922.64
30-06-26 953.65 966.25 941.55 957.50 19340 663 18503098.00 76478.67
29-06-26 945.10 956.00 928.70 945.95 3122 300 2947742.00 76728.37
25-06-26 949.65 949.65 919.40 934.20 5747 328 5341127.00 77100.47
24-06-26 952.90 953.90 936.10 942.15 5201 394 4906080.00 76991.22
23-06-26 957.05 967.50 942.05 944.40 9327 675 8914321.00 76200.68
22-06-26 915.60 959.55 903.45 945.10 80523 1126 75927314.00 77094.07
19-06-26 878.50 909.00 873.50 902.50 15166 884 13596088.00 76802.90
18-06-26 880.70 888.80 869.10 878.50 31383 560 27455363.00 77409.98
<< < 1 2 3  ... > >>