• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,193.94 -287.92
( -0.35%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

GPT Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
544131
INE486R01017
30.2054912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTHEALTH
28.53
1416.27
EPS(TTM)
Face Value()
Div & Yield %
6.05
10
1.45
 

As on: Jul 31, 2025 11:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 166.40 173.50 165.35 172.60 18144 464 3080167.00 81481.86
29-07-25 155.20 167.80 155.20 166.40 23723 650 3865545.00 81337.95
28-07-25 163.00 167.60 158.50 159.45 23561 754 3824185.00 80891.02
25-07-25 164.00 164.00 159.45 161.35 16003 493 2583958.00 81463.09
24-07-25 166.00 169.15 163.30 163.50 12730 340 2122071.00 82184.17
23-07-25 166.00 168.85 165.55 166.00 11574 340 1933760.00 82726.64
22-07-25 165.05 171.95 165.05 168.50 40394 865 6870152.00 82186.81
21-07-25 170.95 170.95 166.55 167.75 14572 385 2453057.00 82200.34
18-07-25 172.00 173.55 167.05 168.00 19154 639 3256922.00 81757.73
17-07-25 174.75 176.20 171.70 172.05 53989 1167 9377911.00 82259.24
<< < 1 2 3  ... > >>