• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,450.30 -258.22
( -0.33%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Power Mech Projects Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
539302
INE211R01019
757.5101761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERMECH
27.22
8120.49
EPS(TTM)
Face Value()
Div & Yield %
94.37
10
0.06
 

As on: Jul 21, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 2544.95 2575.00 2517.00 2568.45 2256 309 5757731.00 77708.52
17-07-26 2598.55 2598.55 2507.05 2559.15 3489 465 8895950.00 78151.45
16-07-26 2596.75 2597.00 2550.00 2590.45 2239 407 5758963.00 77186.87
15-07-26 2634.95 2634.95 2550.00 2563.30 3838 528 9869853.00 77185.43
14-07-26 2644.85 2644.85 2577.75 2586.90 2778 500 7232696.00 77054.94
13-07-26 2625.00 2678.20 2604.00 2667.50 3100 449 8187016.00 77616.40
10-07-26 2618.05 2650.60 2600.00 2640.45 3378 348 8864169.00 77569.39
09-07-26 2565.60 2625.35 2565.60 2605.05 3343 443 8706804.00 76741.82
08-07-26 2570.85 2618.90 2537.55 2563.75 6147 684 15834486.00 76503.60
07-07-26 2654.20 2675.00 2579.00 2595.20 7159 1058 18650955.00 78180.72
<< < 1 2 3  ... > >>