• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1211.1762192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
24.77
798.88
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.37
 

As on: Apr 27, 2026 05:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 273.80 273.80 263.00 268.25 3330 142 889794.00 76664.21
23-04-26 269.30 280.20 269.30 273.80 7636 477 2090109.00 77664.00
22-04-26 265.20 273.00 263.85 271.85 3326 113 899637.00 78516.49
21-04-26 264.45 269.85 264.45 266.50 1697 99 453268.00 79273.33
20-04-26 268.70 269.15 264.95 266.85 1455 102 388568.00 78520.30
17-04-26 268.80 273.85 267.00 271.85 12208 275 3304674.00 78493.54
16-04-26 268.15 268.75 261.65 265.75 1843 86 489365.00 77988.68
15-04-26 260.00 266.95 257.90 265.15 8861 299 2340516.00 78111.24
13-04-26 242.60 256.70 242.60 255.40 3230 210 818875.00 76847.57
10-04-26 252.55 262.00 248.90 258.60 5768 268 1489985.00 77550.25
<< < 1 2 3  ... > >>