• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Viceroy Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523796
INE048C01025
38.7172419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VHLTD
39.88
886.64
EPS(TTM)
Face Value()
Div & Yield %
3.29
10
0
 

As on: Aug 20, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 127.95 127.95 117.55 117.85 109918 174 13684307.00 77537.72
19-08-26 122.64 127.87 122.64 123.72 66755 113 8991658.00 76909.68
18-08-26 116.74 121.79 114.67 121.79 20739 92 2640444.00 77235.46
17-08-26 116.93 116.93 114.10 115.99 17202 43 2099462.00 77728.16
14-08-26 126.32 126.32 118.21 118.21 33690 67 4317464.00 78009.25
13-08-26 126.08 126.08 122.59 124.38 48267 26 6359595.00 78079.96
12-08-26 128.20 128.20 121.98 122.03 639 10 84163.00 77966.35
11-08-26 121.37 125.89 121.37 124.48 2994 23 393405.00 78154.25
10-08-26 117.88 122.78 117.88 121.37 2735 19 346846.00 78542.44
07-08-26 118.72 119.72 115.28 117.88 36051 65 4489533.00 78499.17
<< < 1 2 3  ... > >>