• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Mangalam Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514418
INE370D01013
348.6733984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANORG
25.73
385.66
EPS(TTM)
Face Value()
Div & Yield %
17.5
10
0
 

As on: Apr 26, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 459.00 459.00 441.40 450.30 475 46 211723.00 76664.21
23-04-26 464.50 464.50 453.90 458.15 356 35 163225.00 77664.00
22-04-26 473.20 475.90 461.50 461.50 131 22 61519.00 78516.49
21-04-26 466.25 473.00 464.00 464.00 4115 224 1917330.00 79273.33
20-04-26 479.80 479.80 450.10 469.25 2110 192 987298.00 78520.30
17-04-26 447.85 529.20 447.85 473.90 12500 563 6394291.00 78493.54
16-04-26 435.20 446.55 435.20 441.00 395 10 174908.00 77988.68
15-04-26 424.90 433.40 423.80 423.90 15 4 6473.00 78111.24
13-04-26 420.35 420.90 420.35 420.90 2 2 841.00 76847.57
10-04-26 421.30 421.30 421.30 421.30 30 2 12639.00 77550.25
<< < 1 2 3  ... > >>