• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
80.5221896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
15.23
10448
EPS(TTM)
Face Value()
Div & Yield %
13.7
2
2.15
 

As on: Mar 22, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 211.85 213.20 207.85 208.65 108661 2245 22859516.00 74532.96
19-03-26 217.25 217.25 209.15 209.85 47247 1295 10068828.00 74207.24
18-03-26 222.85 225.05 217.25 219.15 114704 2582 25320250.00 76704.13
17-03-26 225.95 225.95 220.05 221.50 86806 1573 19312531.00 76070.84
16-03-26 222.30 224.50 216.85 222.35 227256 2631 50090188.00 75502.85
13-03-26 227.25 227.55 219.55 222.05 1151453 3436 258780489.00 74563.92
12-03-26 227.25 230.00 224.25 227.30 478087 949 108830522.00 76034.42
11-03-26 232.00 235.10 227.95 228.50 74941 1042 17285337.00 76863.71
10-03-26 225.00 232.75 223.55 231.95 209920 2597 48063879.00 78205.98
09-03-26 224.35 225.00 218.00 221.35 76283 1669 16826718.00 77566.16
<< < 1 2 3  ... > >>