• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Anlon Healthcare Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
544497
INE0Y8W01025
3.9466713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHCL
26.4
771.76
EPS(TTM)
Face Value()
Div & Yield %
0.55
2
0
 

As on: Aug 11, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 14.53 14.57 14.35 14.42 178540 488 2581100.00 78154.25
10-08-26 14.79 14.93 14.31 14.52 108725 586 1596248.00 78542.44
07-08-26 14.18 14.78 13.98 14.53 227970 693 3250193.00 78499.17
06-08-26 14.47 14.55 14.10 14.23 304544 738 4368911.00 78954.76
05-08-26 14.57 14.68 14.45 14.52 116064 401 1690377.00 78581.00
04-08-26 14.93 14.93 14.52 14.57 139357 190 2039499.00 78428.95
03-08-26 14.55 14.84 14.55 14.69 248104 530 3657027.00 78639.03
31-07-26 14.64 14.75 14.20 14.62 630624 957 9114966.00 78094.64
30-07-26 15.89 15.89 14.21 14.54 1635269 1882 24092265.00 77928.15
29-07-26 15.87 16.19 15.63 15.89 186292 310 2980105.00 77654.60
<< < 1 2 3  ... > >>