• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,172.10 0.00
( 0.00%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,554.08 819.09
(1.72%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.74 -0.01
(-0.01%)
EUR-INR
103.59 -0.25
(-0.24%)
GBP-INR
119.27 -0.15
(-0.12%)
JPY-INR
0.59 0.00
(-0.60%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Oct 10, 2025 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 23909.40 24048.44 23861.43 24034.34 0 0 0.00 82172.10
08-10-25 23971.44 24049.66 23793.98 23818.85 0 0 0.00 81773.66
07-10-25 23822.87 23994.39 23801.25 23976.19 0 0 0.00 81926.75
06-10-25 23519.09 23794.44 23486.38 23784.77 0 0 0.00 81790.12
03-10-25 23361.15 23549.03 23321.06 23533.48 0 0 0.00 81207.17
01-10-25 23208.70 23351.08 23122.49 23326.03 0 0 0.00 80983.31
30-09-25 23231.71 23270.97 23051.83 23191.04 0 0 0.00 80267.62
29-09-25 23214.44 23348.19 23087.53 23166.36 0 0 0.00 80364.94
26-09-25 23647.85 23711.02 23143.16 23166.85 0 0 0.00 80426.46
25-09-25 23797.17 23941.57 23679.43 23706.20 0 0 0.00 81159.68
<< < 1 2 3  ... > >>