• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,864.20 -274.07
( -0.32%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
18.3568851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.07
73.28
EPS(TTM)
Face Value()
Div & Yield %
0.81
5
0
 

As on: Dec 03, 2025 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 39.88 39.88 34.56 34.89 6579 82 233700.00 85138.27
01-12-25 40.70 40.70 35.00 36.44 15268 68 556874.00 85641.90
28-11-25 37.95 37.95 34.25 35.99 7040 35 247562.00 85706.67
27-11-25 36.40 36.40 34.00 36.30 9293 80 327661.00 85720.38
26-11-25 37.97 37.97 33.06 34.31 2573 62 89342.00 85609.51
25-11-25 38.67 38.67 32.01 34.40 3095 72 107059.00 84587.01
24-11-25 37.15 38.99 34.40 34.71 16202 163 595076.00 84900.71
21-11-25 42.00 42.72 37.70 38.70 21832 166 865177.00 85231.92
20-11-25 38.80 42.97 38.80 40.49 2073 53 84986.00 85632.68
19-11-25 41.00 42.47 38.27 40.08 3209 56 129439.00 85186.47
<< < 1 2 3  ... > >>