• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
66.8210526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
44.25
75.24
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Aug 08, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 79.20 79.20 79.20 79.20 65 2 5148.00 78499.17
06-08-26 80.00 81.60 79.00 79.00 151 3 12031.00 78954.76
05-08-26 80.00 84.00 78.10 81.95 1174 11 95869.00 78581.00
04-08-26 80.00 80.00 80.00 80.00 1 1 80.00 78428.95
03-08-26 76.44 80.00 76.44 80.00 70 3 5496.00 78639.03
28-07-26 80.00 80.00 78.00 78.00 301 5 23878.00 76765.92
27-07-26 78.21 78.21 78.21 78.21 200 1 15642.00 76835.78
24-07-26 78.15 78.15 78.15 78.15 2 2 156.00 76059.77
23-07-26 81.83 81.83 81.78 81.78 110 2 9000.00 76391.39
21-07-26 82.00 82.00 82.00 82.00 2 1 164.00 77470.11
<< < 1 2 3  ... > >>