• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Landmark Property Development Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533012
INE197J01017
3.0907216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LPDC
10.46
88.4
EPS(TTM)
Face Value()
Div & Yield %
0.63
1
0
 

As on: Sep 26, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 6.94 6.94 6.40 6.46 3279 39 21351.00 73895.74
24-09-26 6.73 6.75 6.45 6.59 2367 28 15711.00 73580.54
23-09-26 6.21 6.90 6.21 6.67 13491 65 90445.00 74828.25
22-09-26 7.49 7.49 6.39 6.59 15128 59 99093.00 74529.08
21-09-26 7.10 7.24 6.75 6.82 13771 66 96809.00 74858.99
18-09-26 6.33 7.20 6.06 7.07 91164 172 629623.00 74294.96
17-09-26 6.00 6.90 6.00 6.33 2883 31 17965.00 74314.59
16-09-26 6.08 6.26 5.85 6.05 1762 41 10576.00 74336.45
15-09-26 6.40 6.40 6.04 6.08 3113 21 19096.00 74003.82
11-09-26 6.50 6.50 6.10 6.15 3727 42 23211.00 74781.76
<< < 1 2 3  ... > >>