• OPEN AN ACCOUNT
Indian Indices
Sensex
73,948.09 702.06
( 0.96%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
112.7402377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
17.91
3678.38
EPS(TTM)
Face Value()
Div & Yield %
10.56
1
1.59
 

As on: Oct 29, 2026 02:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 2852.90 2893.35 2826.00 2870.00 68179 7156 194996495.00 73246.03
27-10-26 2856.30 2866.00 2841.00 2860.00 107065 7021 306180499.00 73598.67
26-10-26 2850.00 2880.60 2817.80 2850.00 94571 6544 269750413.00 73606.75
23-10-26 2865.15 2868.80 2802.70 2848.00 80215 6010 226430502.00 73123.83
22-10-26 2845.35 2872.60 2818.80 2854.50 231870 15896 660936979.00 73249.39
21-10-26 2915.05 2920.00 2840.00 2882.90 166058 13288 475587782.00 73709.69
19-10-26 2933.95 2937.70 2887.40 2907.00 45994 3539 133691278.00 73852.90
16-10-26 2861.00 2934.00 2838.00 2920.00 102221 6890 297276500.00 74729.27
15-10-26 2830.00 2866.00 2799.05 2852.00 162056 9524 461241497.00 74315.61
14-10-26 2879.50 2879.50 2797.60 2799.00 251492 14435 712691440.00 72781.89
<< < 1 2 3  ... > >>