• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Remi Edelstahl Tubulars Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513043
INE158G01015
49.9687159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.23
160.72
EPS(TTM)
Face Value()
Div & Yield %
1.72
10
0
 

As on: Feb 18, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 131.95 132.95 120.45 125.50 5152 77 647645.00 83734.25
17-02-26 128.00 134.55 128.00 134.55 26 4 3334.00 83450.96
16-02-26 125.00 135.00 125.00 127.50 2360 30 298035.00 83277.15
13-02-26 134.90 134.90 130.20 132.05 1191 23 157599.00 82626.76
12-02-26 136.90 136.90 132.00 134.45 562 17 75963.00 83674.92
11-02-26 141.00 141.00 133.00 136.20 1225 34 164080.00 84233.64
10-02-26 137.40 139.95 130.00 138.05 3138 30 431987.00 84273.92
09-02-26 127.05 138.70 127.05 132.70 344 18 45627.00 84065.75
06-02-26 135.00 135.00 128.00 133.45 1493 21 198848.00 83580.40
05-02-26 128.00 133.50 126.15 129.00 1120 16 144329.00 83313.93
<< < 1 2 3  ... > >>