• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Indian Energy Exchange Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540750
INE022Q01020
13.458315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IEX
24.33
11239.79
EPS(TTM)
Face Value()
Div & Yield %
5.18
1
2.38
 

As on: Apr 22, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 124.05 127.30 124.05 126.05 1007831 5998 126861234.00 79273.33
20-04-26 133.00 133.00 124.30 125.05 1236112 9587 156678118.00 78520.30
17-04-26 135.00 136.70 134.35 135.65 221861 2469 30117198.00 78493.54
16-04-26 134.00 135.00 132.30 134.30 383468 8548 51111732.00 77988.68
15-04-26 131.00 133.10 130.40 132.70 891411 5104 117994894.00 78111.24
13-04-26 127.95 131.30 126.45 129.15 465910 6285 60200422.00 76847.57
10-04-26 130.00 131.45 129.00 130.00 142567 2388 18573918.00 77550.25
09-04-26 129.00 130.00 126.80 129.60 381010 5158 49051302.00 76631.65
08-04-26 129.85 130.25 128.05 129.45 360699 3050 46668521.00 77562.90
07-04-26 126.05 127.70 124.95 126.80 481506 6360 60787714.00 74616.58
<< < 1 2 3  ... > >>