SKI Market

Indian Indices

Sensex

85,188.60 -32.00
( -0.04%)

Global Indices

Nasdaq

48,084.29 -303.78
(-0.63%)

Dow Jones

6,866.50 -50.74
(-0.73%)

Hang Seng

50,384.39 -142.53
(-0.28%)

Nikkei 225

9,931.38 -9.33
(-0.09%)

Forex

USD-INR

89.84 -0.06
(-0.06%)

EUR-INR

105.67 -0.12
(-0.11%)

GBP-INR

121.20 -0.12
(-0.10%)

JPY-INR

0.58 0.00
(-0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Filtron Engineers Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

531191

INE589N01017

-16.0822328

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

24.52

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 02, 2026 08:08 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-01-26	93.59	93.59	93.59	93.59	520	5	48666.00	85188.60
31-12-25	91.76	91.76	91.76	91.76	15015	43	1377776.00	85220.60
30-12-25	89.97	89.97	89.97	89.97	975	7	87720.00	84675.08
29-12-25	88.21	88.21	88.21	88.21	2345	10	206852.00	84695.54
26-12-25	86.49	86.49	86.49	86.49	20387	58	1763271.00	85041.45
24-12-25	84.80	84.80	84.80	84.80	1230	9	104304.00	85408.70
23-12-25	83.14	83.14	83.14	83.14	388	3	32258.00	85524.84
22-12-25	81.51	81.51	81.51	81.51	713	4	58116.00	85567.48
19-12-25	79.92	79.92	79.92	79.92	460	5	36763.00	84929.36
18-12-25	78.36	78.36	78.36	78.36	2200	3	172392.00	84481.81

<< < 1 2 3 ... > >>

85,188.60 -32.00 ( -0.04%)

48,084.29 -303.78 (-0.63%)

6,866.50 -50.74 (-0.73%)

50,384.39 -142.53 (-0.28%)

9,931.38 -9.33 (-0.09%)

89.84 -0.06 (-0.06%)

105.67 -0.12 (-0.11%)

121.20 -0.12 (-0.10%)

0.58 0.00 (-0.05%)