• OPEN AN ACCOUNT
Indian Indices
Nifty
16,352.45 182.30
(1.13%)
Sensex
54,884.66 632.13
( 1.17%)
Bank Nifty
35,613.30 518.40
( 1.48%)
Nifty IT
28,641.60 709.05
( 2.54%)
Global Indices
Nasdaq
12,131.13 390.48
(3.33%)
Dow Jones
33,212.96 575.77
(1.76%)
Hang Seng
20,697.36 581.16
(2.89%)
Nikkei 225
26,781.68 176.84
(0.66%)
Forex
USD-INR
77.44 0.07
(0.09%)
EUR-INR
82.90 0.24
(0.29%)
GBP-INR
97.46 0.46
(0.47%)
JPY-INR
0.61 0.00
(0.09%)

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507836
INE435D01014
290.840458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.29
786
EPS(TTM)
Face Value()
Div & Yield %
72.36
10
0
 

As on: May 28, 2022 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-22 602.00 602.00 600.00 600.00 124 19 74485.00 54884.66
24-05-22 620.00 624.00 611.00 621.85 31 8 19260.00 54052.61
23-05-22 610.05 627.00 610.05 615.00 207 16 127084.00 54288.61
20-05-22 685.00 685.00 610.00 628.95 178 24 115904.00 54326.39
19-05-22 660.00 660.00 630.65 630.65 16 6 10371.00 52792.23
18-05-22 665.00 669.95 660.05 669.95 11 5 7280.00 54208.53
17-05-22 616.05 675.00 616.05 674.95 130 19 86523.00 54318.47
16-05-22 671.00 698.95 603.00 655.00 385 25 242576.00 52973.84
13-05-22 654.00 654.00 603.20 616.05 173 19 110104.00 52793.62
12-05-22 750.00 750.00 644.00 648.55 132 24 88010.00 52930.31
<< < 1 2 3  ... > >>