• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,948.02 81.49
(0.83%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8431805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
49.6
13345.27
EPS(TTM)
Face Value()
Div & Yield %
7.42
5
0.27
 

As on: Dec 31, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 16.31 18.45 16.31 18.08 109932 187 1954314.00 85220.60
30-12-25 16.94 16.94 16.12 16.27 7733 46 125587.00 84675.08
29-12-25 17.88 18.00 16.51 16.61 23187 82 397611.00 84695.54
26-12-25 18.45 18.45 17.25 17.55 33596 102 592555.00 85041.45
24-12-25 16.87 18.45 16.51 17.85 59722 115 1053370.00 85408.70
23-12-25 16.84 17.28 16.01 17.21 42650 116 719607.00 85524.84
22-12-25 17.39 17.39 15.52 16.17 7745 82 125207.00 85567.48
19-12-25 15.38 16.99 15.32 16.60 43648 80 718377.00 84929.36
18-12-25 15.96 16.28 15.19 15.45 13107 75 203743.00 84481.81
17-12-25 16.46 16.46 15.51 15.68 11184 69 178053.00 84559.65
<< < 1 2 3  ... > >>