• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
108.53
17763.48
EPS(TTM)
Face Value()
Div & Yield %
153.21
10
0.21
 

As on: Jun 21, 2026 04:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 16790.00 16884.85 16546.95 16627.80 416 233 6948770.00 76802.90
18-06-26 16550.00 16800.00 16388.00 16736.75 155 93 2581621.00 77409.98
17-06-26 15823.00 16740.10 15785.00 16369.55 319 174 5217456.00 77155.62
16-06-26 15990.00 15990.00 15669.20 15713.05 72 54 1136245.00 76808.48
15-06-26 15849.00 15964.80 15723.85 15800.85 104 59 1650534.00 76264.33
12-06-26 15823.00 15823.00 15658.30 15762.40 37 25 582580.00 75527.95
11-06-26 15588.55 15697.65 15450.00 15562.30 58 41 903880.00 73832.55
10-06-26 15740.00 15808.00 15550.10 15568.60 149 89 2331856.00 73983.18
09-06-26 15269.00 15750.00 15269.00 15697.85 90 64 1409045.00 73918.76
08-06-26 15604.00 15661.80 15502.00 15600.95 186 104 2895600.00 73524.26
<< < 1 2 3  ... > >>