• OPEN AN ACCOUNT
Indian Indices
Sensex
73,125.36 91.58
( 0.13%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Strides Pharma Science Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532531
INE939A01011
356.2353295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STAR
56.19
10121.02
EPS(TTM)
Face Value()
Div & Yield %
19.54
10
0.46
 

As on: Oct 14, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1082.05 1105.40 1065.00 1098.05 12451 817 13550802.00 73033.78
12-10-26 1100.90 1101.05 1081.35 1096.05 2632 254 2873881.00 71924.68
09-10-26 1090.05 1103.95 1072.80 1083.20 9598 692 10418300.00 72472.33
08-10-26 1100.20 1103.55 1067.30 1095.15 9435 975 10263401.00 71593.24
07-10-26 1094.95 1109.60 1077.00 1100.05 4179 443 4564324.00 72638.70
06-10-26 1090.00 1096.65 1075.00 1087.75 11069 913 12026838.00 73067.81
05-10-26 1086.00 1109.50 1080.00 1085.85 9693 722 10599482.00 72382.47
01-10-26 1112.00 1117.60 1076.25 1082.95 20020 1385 21901195.00 71909.70
30-09-26 1171.35 1174.15 1110.00 1117.85 43872 2926 49628068.00 72480.29
29-09-26 1145.00 1180.50 1133.95 1170.50 16058 1009 18640977.00 72529.07
<< < 1 2 3  ... > >>