• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9952297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
62.32
136467.53
EPS(TTM)
Face Value()
Div & Yield %
21.94
10
0.31
 

As on: Jul 05, 2025 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1370.00 1380.90 1354.30 1367.35 15831 1687 21639359.00 83432.89
03-07-25 1390.75 1405.20 1366.00 1368.90 34827 2474 47947945.00 83239.47
02-07-25 1398.75 1406.80 1380.60 1399.20 20774 1156 29006678.00 83409.69
01-07-25 1395.00 1396.05 1363.45 1391.00 33477 2837 46209294.00 83697.29
30-06-25 1422.05 1430.15 1382.60 1384.55 39598 2382 55207678.00 83606.46
27-06-25 1451.75 1451.75 1416.60 1422.00 20093 1375 28601063.00 84058.90
26-06-25 1476.20 1476.20 1420.00 1440.80 37392 2874 53601664.00 83755.87
25-06-25 1484.15 1495.55 1448.00 1457.85 24632 2572 36160986.00 82755.51
24-06-25 1494.60 1510.00 1466.70 1470.90 20165 1338 30080093.00 82055.11
23-06-25 1460.30 1494.25 1460.30 1472.65 18142 1903 26825779.00 81896.79
<< < 1 2 3  ... > >>