• OPEN AN ACCOUNT
Indian Indices
Nifty
22,967.65 369.85
(1.64%)
Sensex
75,418.04 1,196.98
( 1.61%)
Bank Nifty
48,768.60 986.65
( 2.06%)
Nifty IT
34,042.85 429.80
( 1.28%)
Global Indices
Nasdaq
16,801.54 -31.09
(-0.18%)
Dow Jones
39,671.04 -201.95
(-0.51%)
Hang Seng
18,868.71 -326.89
(-1.70%)
Nikkei 225
39,103.22 486.12
(1.26%)
Forex
USD-INR
83.31 0.02
(0.02%)
EUR-INR
90.45 -0.06
(-0.07%)
GBP-INR
105.89 0.08
(0.07%)
JPY-INR
0.53 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
756.2561411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
108.42
162966.33
EPS(TTM)
Face Value()
Div & Yield %
22.47
2
0.4
 

As on: May 23, 2024 08:22 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-05-24 2438.85 2462.30 2398.10 2453.20 18699 1896 45318804.00 75418.04
22-05-24 2457.55 2460.70 2418.10 2436.30 12321 1596 30033009.00 74221.06
21-05-24 2449.80 2450.00 2408.10 2447.10 5110 757 12435989.00 73953.31
18-05-24 2467.95 2535.10 2423.70 2433.10 2093 280 5097535.00 74005.94
17-05-24 2376.45 2433.00 2376.45 2423.50 21180 2395 51109320.00 73917.03
16-05-24 2370.00 2386.40 2310.05 2373.50 9159 1532 21554894.00 73663.72
15-05-24 2375.15 2403.00 2365.00 2368.30 8316 1118 19791703.00 72987.03
14-05-24 2399.95 2399.95 2364.15 2370.75 3929 668 9325857.00 73104.61
13-05-24 2378.15 2393.95 2347.65 2383.60 7091 1043 16818719.00 72776.13
10-05-24 2356.60 2382.35 2320.70 2375.65 15758 1947 37051899.00 72664.47
<< < 1 2 3  ... > >>