• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
268.4068125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
216.92
415807.02
EPS(TTM)
Face Value()
Div & Yield %
8.32
2
0.42
 

As on: May 30, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1834.90 1840.00 1797.00 1804.75 110233 4372 199340437.00 74775.74
27-05-26 1812.00 1843.10 1810.95 1824.30 146425 6873 267694777.00 75867.80
26-05-26 1803.15 1820.25 1800.70 1810.95 162431 8439 294067306.00 76009.70
25-05-26 1807.40 1814.05 1793.30 1802.95 81495 4821 146884656.00 76488.96
22-05-26 1798.60 1801.75 1780.60 1786.45 55573 3186 99527971.00 75415.35
21-05-26 1786.00 1800.00 1777.00 1793.20 125292 6479 224150333.00 75183.36
20-05-26 1751.95 1776.95 1745.05 1773.40 62634 3410 110619184.00 75318.39
19-05-26 1803.80 1805.00 1758.20 1762.55 111127 5181 198385129.00 75200.85
18-05-26 1785.15 1792.85 1744.60 1787.05 201763 9658 356510228.00 75315.04
15-05-26 1817.45 1823.75 1766.00 1795.70 229796 9873 413894328.00 75237.99
<< < 1 2 3  ... > >>