• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Vivid Mercantile Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542046
INE647Z01025
4.5906336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.8
73.49
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0
 

As on: May 18, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 7.48 7.58 7.14 7.21 47182 214 345102.00 75315.04
15-05-26 7.11 7.51 7.11 7.33 93317 74 687546.00 75237.99
14-05-26 7.10 7.84 7.10 7.50 112698 149 846924.00 75398.72
13-05-26 7.08 7.59 6.77 7.49 270332 110 2004084.00 74608.98
12-05-26 7.20 7.49 7.00 7.08 126177 103 911988.00 74559.24
11-05-26 7.50 7.50 6.00 7.33 185901 157 1303082.00 76015.28
08-05-26 7.60 7.60 7.13 7.50 124861 95 915104.00 77328.19
07-05-26 7.40 7.50 7.06 7.48 75081 66 551863.00 77844.52
06-05-26 7.43 7.59 7.25 7.43 89688 32 662869.00 77958.52
05-05-26 7.40 7.45 7.35 7.43 86782 48 643381.00 77017.79
<< < 1 2 3  ... > >>