• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
196.6513403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
125.28
4486.35
EPS(TTM)
Face Value()
Div & Yield %
14.65
5
0
 

As on: Feb 04, 2026 03:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 1798.00 1861.00 1798.00 1835.35 20529 1499 37684841.00 83739.13
02-02-26 1672.60 1782.55 1672.60 1767.10 20285 1833 35057243.00 81666.46
01-02-26 1788.05 1905.20 1655.30 1672.60 25783 2413 46782586.00 80722.94
30-01-26 1830.00 1898.00 1764.75 1778.70 24694 2585 45085072.00 82269.78
29-01-26 1721.05 1885.00 1696.55 1836.10 23121 1978 41943127.00 82566.37
28-01-26 1685.00 1727.80 1647.95 1708.55 6929 614 11649923.00 82344.68
27-01-26 1593.85 1713.55 1593.85 1650.45 21500 1878 35858652.00 81857.48
23-01-26 1707.05 1733.55 1569.65 1583.20 20648 1906 33898957.00 81537.70
22-01-26 1774.95 1774.95 1692.45 1707.70 8315 860 14322055.00 82307.37
21-01-26 1750.00 1800.25 1712.70 1733.60 12963 1333 22725930.00 81909.63
<< < 1 2 3  ... > >>