• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
306.7173462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
35.46
5017.47
EPS(TTM)
Face Value()
Div & Yield %
97.78
10
0.52
 

As on: Dec 10, 2025 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 3466.95 3640.85 3437.95 3640.85 10911 1034 39306334.00 84666.28
08-12-25 3306.40 3548.30 3306.40 3467.50 16816 1549 59148393.00 85102.69
05-12-25 3431.05 3500.00 3369.85 3379.35 6198 1224 21208922.00 85712.37
04-12-25 3560.00 3630.00 3480.25 3520.00 5071 810 18048012.00 85265.32
03-12-25 3490.00 3526.00 3446.05 3526.00 17040 956 59811844.00 85106.81
02-12-25 3358.10 3358.10 3358.10 3358.10 1862 66 6252782.00 85138.27
01-12-25 3185.95 3198.20 3153.00 3198.20 645 51 2059141.00 85641.90
28-11-25 3034.70 3060.85 2990.05 3045.95 4834 719 14656626.00 85706.67
27-11-25 2925.00 3047.90 2923.70 3028.90 7136 872 21430376.00 85720.38
26-11-25 2862.90 2920.00 2826.75 2909.40 1053 136 3019563.00 85609.51
<< < 1 2 3  ... > >>