• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,009.63 -540.62
( -0.70%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

R Systems International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532735
INE411H01032
58.2593015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSYSTEMS
12.81
3098.31
EPS(TTM)
Face Value()
Div & Yield %
20.42
1
0
 

As on: Apr 13, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 275.80 275.80 258.10 261.50 27650 656 7349857.00 77550.25
09-04-26 280.55 282.70 267.00 268.90 19481 631 5357928.00 76631.65
08-04-26 289.85 299.95 268.10 284.60 45243 1130 12947816.00 77562.90
07-04-26 263.20 269.75 259.95 267.25 9155 664 2430780.00 74616.58
06-04-26 267.20 268.70 258.40 264.70 10805 843 2843464.00 74106.85
02-04-26 252.00 268.00 246.40 265.60 20618 1210 5324364.00 73319.55
01-04-26 269.95 269.95 238.30 255.10 34482 1251 8718275.00 73134.32
30-03-26 244.00 248.10 230.15 233.20 27028 1579 6431821.00 71947.55
27-03-26 253.05 257.30 245.00 248.50 22295 662 5620118.00 73583.22
25-03-26 254.80 260.90 253.00 255.85 17963 395 4633861.00 75273.45
<< < 1 2 3  ... > >>