• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Spright Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531205
INE179O01031
1.2164744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.19
71.79
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Nov 08, 2025 12:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 0.65 0.70 0.64 0.70 110120075 14097 75688797.00 83216.28
06-11-25 0.67 0.72 0.67 0.67 49685206 7468 33747945.00 83311.01
04-11-25 0.70 0.70 0.70 0.70 9671231 4357 6769861.00 83459.15
03-11-25 0.73 0.73 0.73 0.73 15206299 5094 11100598.00 83978.49
31-10-25 0.76 0.78 0.76 0.76 47996446 6161 36518373.00 83938.71
30-10-25 0.82 0.82 0.80 0.80 21079631 5220 16891345.00 84404.46
29-10-25 0.85 0.87 0.84 0.84 34364195 6432 28916813.00 84997.13
28-10-25 0.90 0.92 0.88 0.88 42763131 8039 37892845.00 84628.16
27-10-25 0.93 0.98 0.92 0.92 32546777 7763 30235235.00 84778.84
24-10-25 0.97 1.01 0.96 0.96 66307902 8396 63903220.00 84211.88
<< < 1 2 3  ... > >>