• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Kalyan Jewellers India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543278
INE303R01014
51.0882968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANKJIL
37.08
42008.72
EPS(TTM)
Face Value()
Div & Yield %
10.97
10
0.37
 

As on: Feb 26, 2026 12:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 411.75 411.75 402.75 405.60 106982 1818 43489426.00 82276.07
24-02-26 403.95 409.45 398.60 406.80 192117 4046 77384919.00 82225.92
23-02-26 405.00 407.65 399.15 402.15 204075 3585 82136211.00 83294.66
20-02-26 405.90 407.15 400.00 401.05 303058 6381 122170001.00 82814.71
19-02-26 418.70 420.85 403.00 405.05 440645 7160 180235971.00 82498.14
18-02-26 421.50 422.55 410.55 418.55 257225 3588 107062542.00 83734.25
17-02-26 426.45 428.00 419.05 420.80 184469 2516 78063838.00 83450.96
16-02-26 417.25 431.50 415.25 426.75 263187 3956 112408828.00 83277.15
13-02-26 431.85 431.85 415.20 417.95 357833 5667 150441798.00 82626.76
12-02-26 428.65 433.85 423.10 432.45 475656 6142 203937380.00 83674.92
<< < 1 2 3  ... > >>