• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
5.9545082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
111.41
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 20, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 7.55 7.55 7.36 7.47 2883 46 21503.00 73852.90
16-10-26 7.63 7.77 7.58 7.70 6509 58 50056.00 74729.27
15-10-26 7.79 8.00 7.41 7.43 19982 83 149548.00 74315.61
14-10-26 8.26 8.26 7.48 7.80 22565 102 176853.00 72781.89
13-10-26 7.72 7.94 7.33 7.87 10004 76 78516.00 73033.78
12-10-26 7.20 7.67 7.11 7.57 135125 135 1001319.00 71924.68
09-10-26 7.34 7.34 7.04 7.31 1443 38 10393.00 72472.33
08-10-26 7.06 7.46 7.06 7.34 17142 72 125637.00 71593.24
07-10-26 6.90 7.45 6.90 7.38 82517 66 594332.00 72638.70
06-10-26 7.59 7.59 6.89 7.10 26576 130 191631.00 73067.81
<< < 1 2 3  ... > >>