SKI Market

A+| A| A-|

Indian Indices

Sensex

77,066.67 -496.23
( -0.64%)

Global Indices

Nasdaq

47,935.11 1,329.65
(2.85%)

Dow Jones

6,804.45 166.60
(2.51%)

Hang Seng

56,345.93 2,916.37
(5.46%)

Nikkei 225

10,596.41 247.62
(2.39%)

Forex

USD-INR

92.90 -0.03
(-0.03%)

EUR-INR

107.45 0.22
(0.21%)

GBP-INR

123.16 0.23
(0.18%)

JPY-INR

0.58 0.00
(-0.10%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Multipurpose Trading & Agencies Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

504356

INE017P01014

9.2494566

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

3.98

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 09, 2026 12:06 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
01-04-26	8.05	8.05	8.05	8.05	10	2	80.00	73134.32
25-03-26	7.65	8.45	7.65	8.05	50	2	402.00	75273.45
24-03-26	8.40	8.82	8.02	8.05	75	9	655.00	74068.45
23-03-26	8.40	8.40	8.40	8.40	46	3	386.00	72696.39
20-03-26	8.84	8.84	8.40	8.40	250	3	2144.00	74532.96
19-03-26	7.63	8.42	7.62	8.42	165	4	1269.00	74207.24
16-03-26	8.02	8.02	8.02	8.02	4	1	32.00	75502.85
13-03-26	7.64	7.64	7.64	7.64	15	1	114.00	74563.92
12-03-26	8.42	8.42	7.63	7.63	51	2	428.00	76034.42
10-03-26	8.02	8.02	8.02	8.02	34	2	272.00	78205.98

<< < 1 2 3 ... > >>

77,066.67 -496.23 ( -0.64%)

47,935.11 1,329.65 (2.85%)

6,804.45 166.60 (2.51%)

56,345.93 2,916.37 (5.46%)

10,596.41 247.62 (2.39%)

92.90 -0.03 (-0.03%)

107.45 0.22 (0.21%)

123.16 0.23 (0.18%)

0.58 0.00 (-0.10%)