• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Explicit Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530571
INE335G01019
8.5198973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.33
8.71
EPS(TTM)
Face Value()
Div & Yield %
0.12
10
0
 

As on: May 24, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 9.40 9.40 9.00 9.40 343 9 3144.00 75183.36
20-05-26 9.48 9.48 9.44 9.44 10 2 94.00 75318.39
19-05-26 9.03 9.03 9.03 9.03 1 1 9.00 75200.85
18-05-26 9.48 9.48 9.03 9.03 22 4 207.00 75315.04
15-05-26 9.03 9.97 9.03 9.03 91 10 822.00 75237.99
14-05-26 9.51 9.51 9.50 9.50 37 4 351.00 75398.72
12-05-26 10.00 10.00 9.50 9.50 633 5 6180.00 74559.24
08-05-26 10.00 10.00 10.00 10.00 18 3 180.00 77328.19
07-05-26 10.36 10.36 10.00 10.00 7 3 70.00 77844.52
06-05-26 9.87 9.87 9.87 9.87 1 1 9.00 77958.52
<< < 1 2 3  ... > >>