• OPEN AN ACCOUNT
Indian Indices
Sensex
76,063.23 -328.16
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

IndusInd Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532187
INE095A01012
834.2566422
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSINDBK
62.61
78345.69
EPS(TTM)
Face Value()
Div & Yield %
16.06
10
0.15
 

As on: Jul 24, 2026 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 15.77 15.77 15.40 15.63 71637 263 1114946.00 76391.39
22-07-26 16.08 16.08 15.26 15.51 137504 355 2133894.00 76755.05
21-07-26 15.62 15.94 15.53 15.68 140965 419 2216661.00 77470.11
20-07-26 16.21 16.35 15.25 15.65 287579 478 4587514.00 77708.52
17-07-26 15.26 16.14 15.00 15.82 670478 973 10448043.00 78151.45
16-07-26 15.40 15.70 14.20 15.16 761464 1349 11442498.00 77186.87
15-07-26 19.74 20.18 15.56 15.56 1918716 4047 32021780.00 77185.43
14-07-26 24.22 24.23 19.29 19.45 1294777 1653 26876356.00 77054.94
13-07-26 24.63 25.39 23.98 24.11 339018 467 8336352.00 77616.40
10-07-26 24.48 24.80 24.45 24.64 230095 166 5652692.00 77569.39
<< < 1 2 3  ... > >>