• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.969295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
12.78
53364.28
EPS(TTM)
Face Value()
Div & Yield %
1.33
2
0
 

As on: Nov 10, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 17.36 17.36 16.85 17.00 8833448 26104 150420261.00 81106.65
08-11-26 17.50 17.53 17.26 17.30 5312413 9653 92057381.00 80999.40
06-11-26 16.21 17.54 15.82 17.20 29971848 40669 505154888.00 81028.02
05-11-26 16.06 16.46 15.78 16.26 15458952 30605 247594936.00 79310.01
04-11-26 15.37 15.75 15.21 15.73 11176982 27539 172969519.00 77301.40
03-11-26 15.87 15.87 15.23 15.39 9253919 50537 142980235.00 76917.85
02-11-26 15.20 15.62 15.13 15.57 9235152 25205 142775386.00 75692.78
30-10-26 15.45 15.45 15.10 15.16 9001880 28298 137234622.00 74459.53
29-10-26 15.62 15.62 15.30 15.45 8888261 31269 137735821.00 74151.04
28-10-26 15.88 15.88 15.54 15.62 4060373 15485 63567352.00 73246.03
<< < 1 2 3  ... > >>