• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Atam Valves Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543236
INE09KD01013
32.8426241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATAM
16.28
95.18
EPS(TTM)
Face Value()
Div & Yield %
5.1
10
1.02
 

As on: Dec 07, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 83.66 84.17 82.72 83.03 313 29 26028.00 85712.37
04-12-25 84.44 84.44 82.62 82.72 97 11 8040.00 85265.32
03-12-25 85.94 86.45 84.10 84.44 1504 32 128643.00 85106.81
02-12-25 89.70 89.70 83.77 87.00 163 14 13769.00 85138.27
01-12-25 83.85 84.83 83.61 84.47 89 24 7489.00 85641.90
28-11-25 84.85 86.00 83.80 84.50 726 90 61697.00 85706.67
27-11-25 84.15 86.95 83.30 84.70 271 31 22829.00 85720.38
26-11-25 84.80 84.80 83.60 84.15 268 20 22572.00 85609.51
25-11-25 84.00 85.05 83.05 83.05 773 30 65100.00 84587.01
24-11-25 85.20 87.95 80.00 83.75 24684 495 2135961.00 84900.71
<< < 1 2 3  ... > >>