• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

BSE 200
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1003
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.83
34934194.19
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.15
 

As on: Dec 04, 2025 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 11778.64 11790.37 11691.93 11727.48 75403036 1022519 29220703492.00 85106.81
02-12-25 11800.35 11830.77 11760.26 11776.74 96122725 906367 21669251426.00 85138.27
01-12-25 11877.64 11887.02 11802.28 11827.20 48405843 933018 18070833210.00 85641.90
28-11-25 11845.91 11860.22 11823.03 11834.85 47049750 698306 18322783695.00 85706.67
27-11-25 11859.59 11877.56 11806.47 11840.03 90866039 1098028 38326678507.00 85720.38
26-11-25 11694.56 11844.21 11692.12 11840.11 62849508 852128 25082895295.00 85609.51
25-11-25 11716.70 11741.49 11684.77 11692.46 62653944 681071 21032422502.00 84587.01
24-11-25 11767.22 11785.48 11687.04 11705.05 59670300 923028 24759171361.00 84900.71
21-11-25 11808.88 11824.09 11755.34 11759.97 114611511 766143 48152701984.00 85231.92
20-11-25 11836.98 11867.99 11804.58 11840.74 68608666 994930 39289487681.00 85632.68
<< < 1 2 3  ... > >>