• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Ansal Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507828
INE880B01015
17.6608984
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANSALHSG
4.97
64.41
EPS(TTM)
Face Value()
Div & Yield %
1.86
10
0
 

As on: Jan 14, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 9.01 9.78 9.01 9.24 70025 121 646166.00 83627.69
12-01-26 9.45 9.74 9.16 9.25 41551 93 386861.00 83878.17
09-01-26 9.61 9.90 8.38 9.45 104611 186 969558.00 83576.24
08-01-26 9.82 10.37 9.62 9.66 81793 91 803028.00 84180.96
07-01-26 9.80 10.59 9.56 10.00 30236 92 298371.00 84961.14
06-01-26 9.80 10.14 9.66 9.80 25913 52 255085.00 85063.34
05-01-26 9.85 10.04 9.55 9.87 43387 67 430949.00 85439.62
02-01-26 10.11 10.11 9.74 9.91 141879 105 1413749.00 85762.01
01-01-26 10.18 10.18 9.62 10.01 93565 53 941337.00 85188.60
31-12-25 9.82 10.19 9.82 9.91 70940 98 708195.00 85220.60
<< < 1 2 3  ... > >>