• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
84,673.02 -277.93
( -0.33%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,604.53 -563.95
(-1.20%)
Dow Jones
6,692.71 -62.40
(-0.92%)
Hang Seng
48,833.62 -1,490.29
(-2.96%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.65 -0.06
(-0.07%)
EUR-INR
103.02 -0.02
(-0.02%)
GBP-INR
116.73 0.00
(0.00%)
JPY-INR
0.57 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sheetal Universal Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
91905
INE04VX01019
38.2662385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHEETAL
17.33
161.59
EPS(TTM)
Face Value()
Div & Yield %
8.14
10
0
 

As on: Nov 19, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 5441.20 5494.95 5385.25 5395.40 8140 1869 44105890.00 84673.02
17-11-25 5415.05 5467.00 5410.00 5440.30 12301 2398 66924876.00 84950.95
14-11-25 5480.00 5490.10 5362.40 5414.35 13735 2554 74513281.00 84562.78
13-11-25 5500.00 5573.20 5469.50 5476.25 11374 1263 62898727.00 84478.67
12-11-25 5500.15 5520.00 5455.00 5483.70 4179 829 22951466.00 84466.51
11-11-25 5530.10 5530.10 5426.50 5479.90 9643 1789 52660870.00 83871.32
10-11-25 5432.30 5504.05 5427.00 5497.60 33734 893 184575501.00 83535.35
07-11-25 5397.05 5445.45 5297.00 5432.30 7209 1753 38847438.00 83216.28
06-11-25 5294.60 5422.45 5289.00 5386.30 4205 1384 22615192.00 83311.01
04-11-25 5404.50 5471.00 5391.05 5399.85 4073 1043 22120087.00 83459.15
<< < 1 2 3  ... > >>