• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01015
530.1477833
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
39.79
6338.88
EPS(TTM)
Face Value()
Div & Yield %
78.48
10
0.26
 

As on: Oct 01, 2023 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 3106.50 3135.00 3079.90 3122.60 293 134 907579.00 65828.41
28-09-23 3155.35 3155.40 3080.00 3093.85 456 215 1424871.00 65508.32
27-09-23 3189.00 3189.00 3129.30 3159.20 634 248 1997896.00 66118.69
26-09-23 3140.00 3164.00 3095.00 3104.70 376 210 1171890.00 65945.47
25-09-23 3102.20 3164.95 3080.35 3139.20 162 104 508008.00 66023.69
22-09-23 3073.00 3100.00 3028.70 3089.55 749 276 2287695.00 66009.15
21-09-23 3011.05 3080.90 3011.05 3041.25 386 194 1177154.00 66230.24
20-09-23 3148.00 3149.80 3072.60 3084.25 566 214 1761037.00 66800.84
18-09-23 3195.00 3195.00 3131.85 3155.50 517 233 1629316.00 67596.84
15-09-23 3122.05 3204.15 3115.05 3189.65 570 168 1802734.00 67838.63
<< < 1 2 3  ... > >>