• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
38.19
290104.2
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.29
 

As on: Jan 07, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 1186.30 1197.50 1169.75 1176.75 45562 3207 53854827.00 85063.34
05-01-26 1180.00 1192.50 1179.55 1186.30 24986 1753 29622922.00 85439.62
02-01-26 1171.55 1184.00 1170.00 1180.25 40745 3573 48009029.00 85762.01
01-01-26 1164.95 1176.90 1160.45 1171.55 69161 3403 80809618.00 85188.60
31-12-25 1121.90 1168.65 1121.90 1164.95 450790 13881 523721642.00 85220.60
30-12-25 1093.45 1113.90 1089.40 1111.65 79882 2348 87621169.00 84675.08
29-12-25 1098.90 1110.85 1090.00 1092.10 45664 3339 50298949.00 84695.54
26-12-25 1093.00 1099.00 1082.00 1094.20 22298 2074 24326115.00 85041.45
24-12-25 1097.25 1101.75 1088.40 1091.45 13848 951 15149627.00 85408.70
23-12-25 1097.60 1102.60 1092.50 1095.75 13760 1086 15102172.00 85524.84
<< < 1 2 3  ... > >>