• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.77
69.22
EPS(TTM)
Face Value()
Div & Yield %
2.45
5
3.02
 

As on: Jul 27, 2026 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 709.15 728.25 706.25 706.25 60405 1486 42964245.00 76059.77
23-07-26 814.30 818.15 773.95 784.70 36100 1417 29034333.00 76391.39
22-07-26 800.00 825.35 783.80 816.95 60028 1929 48329983.00 76755.05
21-07-26 806.85 806.90 787.60 796.45 16591 644 13228575.00 77470.11
20-07-26 793.70 821.00 777.50 802.95 84748 1856 68007184.00 77708.52
17-07-26 831.45 839.95 777.15 785.85 76397 2284 61797737.00 78151.45
16-07-26 838.70 863.00 814.15 830.90 120429 3597 101058114.00 77186.87
15-07-26 844.90 850.00 807.05 815.95 89660 2401 74563805.00 77185.43
14-07-26 899.50 904.95 805.25 817.70 123614 4183 104891106.00 77054.94
13-07-26 810.85 886.15 810.00 886.15 218400 4315 189184685.00 77616.40
<< < 1 2 3  ... > >>