• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,607.16 341.84
( 0.40%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Titan Company Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
500114
INE280A01028
200.8566862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAN
86.6
337376.5
EPS(TTM)
Face Value()
Div & Yield %
43.88
1
0.29
 

As on: Dec 05, 2025 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 3809.95 3830.00 3779.30 3800.20 9148 2655 34810638.00 85265.32
03-12-25 3894.70 3894.70 3786.00 3814.55 17180 3407 65893003.00 85106.81
02-12-25 3888.85 3899.00 3867.20 3886.95 12291 1510 47712840.00 85138.27
01-12-25 3900.80 3910.00 3861.10 3892.80 14622 3048 56749145.00 85641.90
28-11-25 3903.75 3934.90 3897.25 3908.95 33054 3004 129320061.00 85706.67
27-11-25 3896.75 3925.00 3876.60 3903.75 26898 3250 105019049.00 85720.38
26-11-25 3852.45 3914.90 3849.00 3896.75 5161 1221 20068212.00 85609.51
25-11-25 3874.50 3908.20 3845.00 3852.45 15704 2425 60850086.00 84587.01
24-11-25 3908.50 3936.65 3865.00 3873.80 25403 5085 99034158.00 84900.71
21-11-25 3901.20 3924.00 3884.50 3904.85 12290 2463 48008282.00 85231.92
<< < 1 2 3  ... > >>