• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Texmo Pipes & Products Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
533164
INE141K01013
55.1329337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TEXMOPIPES
12.93
146.88
EPS(TTM)
Face Value()
Div & Yield %
3.89
10
0
 

As on: Nov 07, 2026 04:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 48.84 51.68 48.84 50.31 8536 317 430147.00 81028.02
05-11-26 49.50 49.99 48.33 48.60 1275 34 62406.00 79310.01
04-11-26 46.65 48.88 46.65 48.04 4031 150 193216.00 77301.40
03-11-26 48.22 48.68 47.30 47.30 1254 208 59793.00 76917.85
02-11-26 45.00 48.50 45.00 47.27 3053 167 145294.00 75692.78
30-10-26 48.76 49.50 47.28 48.40 2636 13 127587.00 74459.53
29-10-26 47.71 49.10 47.05 48.60 2388 93 115537.00 74151.04
28-10-26 49.99 49.99 47.00 47.61 7340 221 348542.00 73246.03
27-10-26 48.89 49.58 47.95 48.59 1360 52 65938.00 73598.67
26-10-26 45.60 48.00 44.69 47.93 2503 66 117131.00 73606.75
<< < 1 2 3  ... > >>