• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

VCU Data Management Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536672
INE962O01014
19.3421935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 04, 2026 09:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 5.56 5.56 5.46 5.56 2297 27 12631.00 73319.55
01-04-26 5.56 5.89 5.56 5.56 10720 32 60036.00 73134.32
30-03-26 5.59 5.59 5.48 5.48 19222 35 106242.00 71947.55
27-03-26 6.19 6.19 5.59 5.59 3015 22 17351.00 73583.22
25-03-26 5.76 5.77 5.76 5.77 10367 33 59734.00 75273.45
24-03-26 5.89 5.89 5.76 5.76 5553 18 32401.00 74068.45
23-03-26 5.80 5.82 5.80 5.82 5888 29 34250.00 72696.39
20-03-26 6.20 6.20 5.80 5.80 3733 33 22750.00 74532.96
19-03-26 6.75 6.75 6.25 6.25 13891 75 89943.00 74207.24
18-03-26 6.15 6.15 6.09 6.09 9794 43 59752.00 76704.13
<< < 1 2 3  ... > >>