• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Enkei Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533477
INE130L01014
124.5172489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.88
710.73
EPS(TTM)
Face Value()
Div & Yield %
14.18
5
0
 

As on: Aug 17, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 401.00 416.00 394.00 400.00 5880 56 2346118.00 77728.16
14-08-26 382.50 400.00 382.00 395.40 1568 45 615070.00 78009.25
13-08-26 389.90 394.95 373.40 390.00 3682 72 1420358.00 78079.96
12-08-26 395.00 405.00 365.40 382.90 2077 101 803690.00 77966.35
11-08-26 395.00 401.00 380.00 384.05 4386 134 1698593.00 78154.25
10-08-26 395.00 409.40 395.00 398.90 3718 128 1485586.00 78542.44
07-08-26 430.00 430.00 390.00 391.05 63423 1167 25800149.00 78499.17
06-08-26 379.90 379.90 365.00 366.90 8851 189 3263209.00 78954.76
05-08-26 379.85 379.85 364.50 369.95 5503 97 2030814.00 78581.00
04-08-26 373.00 375.00 365.15 373.65 3938 105 1461435.00 78428.95
<< < 1 2 3  ... > >>