• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
5.0100699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
139.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 07, 2026 12:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 4.31 4.65 4.29 4.64 68346 175 308821.00 74106.85
02-04-26 4.05 4.30 3.89 4.25 77850 251 322870.00 73319.55
01-04-26 3.61 4.20 3.61 4.10 120480 479 485214.00 73134.32
30-03-26 3.55 3.90 3.55 3.67 117474 470 441479.00 71947.55
27-03-26 4.36 4.36 3.90 3.97 173771 485 695598.00 73583.22
25-03-26 4.08 4.36 4.00 4.21 97902 334 416550.00 75273.45
24-03-26 4.18 4.32 4.03 4.08 101075 271 421292.00 74068.45
23-03-26 4.06 4.38 4.05 4.10 86140 188 359602.00 72696.39
20-03-26 4.21 4.40 4.21 4.27 67185 246 287354.00 74532.96
19-03-26 5.00 5.00 4.23 4.25 64590 354 275689.00 74207.24
<< < 1 2 3  ... > >>