SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Hexa Tradex Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

534328

INE750M01017

704.0667692

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HEXATRADEX

889.53

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 04, 2026 11:13 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	174.95	174.95	161.00	161.00	22	3	3574.00	73319.55
01-04-26	167.00	167.00	160.00	160.00	2	2	327.00	73134.32
30-03-26	159.80	159.80	150.00	159.65	299	17	46185.00	71947.55
27-03-26	156.05	162.75	156.05	161.50	169	12	26450.00	73583.22
25-03-26	159.15	159.50	157.90	158.90	100	11	15906.00	75273.45
24-03-26	165.00	165.00	156.15	158.10	148	11	23162.00	74068.45
23-03-26	168.95	168.95	151.00	153.25	121	9	19236.00	72696.39
20-03-26	161.00	164.90	155.05	158.20	1881	36	299194.00	74532.96
19-03-26	164.70	164.70	159.10	159.10	103	7	16797.00	74207.24
18-03-26	162.00	165.25	162.00	163.45	78	5	12710.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)