• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Elecon Engineering Company Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505700
INE205B01031
85.8485113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECON
22.39
8349.92
EPS(TTM)
Face Value()
Div & Yield %
16.62
1
0.54
 

As on: Mar 29, 2026 03:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 386.70 387.35 370.00 372.10 79268 2558 29638002.00 73583.22
25-03-26 391.15 397.55 386.30 387.35 63866 2005 25010547.00 75273.45
24-03-26 393.85 394.80 373.15 384.75 63696 1437 24347581.00 74068.45
23-03-26 383.00 385.00 372.50 379.05 553676 2692 208881375.00 72696.39
20-03-26 387.00 404.80 387.00 391.85 290580 2257 114125857.00 74532.96
19-03-26 391.00 393.05 381.00 381.80 54555 1688 21073592.00 74207.24
18-03-26 388.95 415.05 384.00 398.00 47716 1356 19056467.00 76704.13
17-03-26 377.40 394.00 372.40 382.70 59764 1616 22839995.00 76070.84
16-03-26 381.25 381.25 366.60 376.40 537576 1111 200005282.00 75502.85
13-03-26 390.00 392.80 375.00 380.00 42576 1055 16327599.00 74563.92
<< < 1 2 3  ... > >>