• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
110.1451493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
27.77
2327.77
EPS(TTM)
Face Value()
Div & Yield %
13.58
2
0.2
 

As on: Jun 24, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 362.60 382.40 360.80 377.10 12055 457 4483228.00 76200.68
22-06-26 371.80 371.80 361.80 363.60 11647 366 4274816.00 77094.07
19-06-26 352.30 366.00 351.05 359.65 5682 217 2036296.00 76802.90
18-06-26 357.30 366.55 350.00 353.55 11615 365 4139555.00 77409.98
17-06-26 363.00 363.25 356.45 358.85 6137 199 2209695.00 77155.62
16-06-26 371.95 371.95 355.35 357.00 20786 497 7541925.00 76808.48
15-06-26 364.50 385.00 361.15 366.25 21101 599 7952083.00 76264.33
12-06-26 361.05 362.20 354.65 358.25 3698 183 1325032.00 75527.95
11-06-26 347.05 358.00 339.45 356.55 9881 288 3486640.00 73832.55
10-06-26 358.30 364.35 348.05 350.95 10437 398 3725539.00 73983.18
<< < 1 2 3  ... > >>