• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
138.309241
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
157.99
325921.76
EPS(TTM)
Face Value()
Div & Yield %
9.55
2
0.46
 

As on: Nov 28, 2025 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1511.65 1534.00 1503.30 1516.75 119141 3959 181368707.00 85706.67
27-11-25 1513.00 1513.00 1501.10 1508.80 34883 1914 52558208.00 85720.38
26-11-25 1483.90 1523.00 1483.85 1505.90 176586 6772 267244907.00 85609.51
25-11-25 1488.25 1490.00 1474.60 1483.85 173629 7010 256915504.00 84587.01
24-11-25 1479.95 1490.00 1471.30 1486.55 128785 5391 190693485.00 84900.71
21-11-25 1492.00 1492.00 1467.50 1479.55 51555 2445 76185404.00 85231.92
20-11-25 1504.35 1504.35 1487.70 1490.90 89814 5336 134193734.00 85632.68
19-11-25 1495.05 1496.85 1478.10 1483.70 91722 4210 136215425.00 85186.47
18-11-25 1522.00 1522.00 1490.00 1495.00 56253 3789 84457154.00 84673.02
17-11-25 1514.60 1522.95 1503.00 1508.20 76101 3420 114806602.00 84950.95
<< < 1 2 3  ... > >>