• OPEN AN ACCOUNT
Indian Indices
Sensex
76,579.93 9.58
( 0.01%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.2972524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
22.53
19412.98
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
4.12
 

As on: Sep 03, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 144.20 147.80 143.50 146.45 153886 2229 22495835.00 76570.35
01-09-26 146.35 146.45 144.05 145.20 84617 2166 12271868.00 76944.28
31-08-26 148.30 148.70 145.50 146.05 111042 1590 16343683.00 76957.27
28-08-26 152.60 152.60 147.65 148.05 350433 3471 52212331.00 77264.51
27-08-26 153.40 154.15 151.55 152.20 91735 1565 14030879.00 76933.59
26-08-26 153.80 156.20 153.00 153.40 86626 1340 13339611.00 77472.94
25-08-26 155.55 155.55 152.80 153.85 169722 2468 26086203.00 77656.09
24-08-26 156.30 157.70 155.05 155.35 48504 722 7577646.00 77369.11
21-08-26 156.65 156.65 154.70 155.00 101575 2498 15801478.00 77540.83
20-08-26 159.50 159.75 156.00 156.60 263723 3868 41438095.00 77537.72
<< < 1 2 3  ... > >>