• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
4.97
131109.64
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
2.44
 

As on: Jun 14, 2026 08:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 292.25 303.50 292.25 302.20 687432 8825 204687122.00 75527.95
11-06-26 285.00 287.15 280.50 286.35 351452 6869 99718563.00 73832.55
10-06-26 288.40 290.15 286.50 288.10 163927 4210 47263722.00 73983.18
09-06-26 289.35 290.05 285.40 289.15 107061 2270 30785726.00 73918.76
08-06-26 291.75 292.25 284.00 285.05 255311 7314 73725047.00 73524.26
05-06-26 295.95 296.00 291.95 295.05 294315 10109 86577021.00 74243.34
04-06-26 290.10 296.00 290.10 295.15 416044 4196 122465438.00 74360.01
03-06-26 293.15 294.25 290.20 292.20 261656 7699 76476548.00 74346.17
02-06-26 294.65 297.50 291.00 294.50 374179 9224 110289112.00 74649.84
01-06-26 299.90 300.35 295.70 296.95 227459 5676 67810930.00 74267.34
<< < 1 2 3  ... > >>