• OPEN AN ACCOUNT
Indian Indices
Sensex
81,865.84 -13.56
( -0.02%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Bondada Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
543971
INE0Q8P01029
54.518501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BONDADA
17.12
3295.98
EPS(TTM)
Face Value()
Div & Yield %
17.24
2
0.09
 

As on: Nov 12, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 297.85 308.00 293.75 295.15 84047 2200 25319871.00 81879.40
09-11-26 279.95 301.95 277.70 293.65 164412 2789 48268678.00 81106.65
08-11-26 271.00 278.80 271.00 277.00 27119 698 7421241.00 80999.40
06-11-26 276.85 280.00 273.00 277.85 23062 575 6376529.00 81028.02
05-11-26 279.80 283.70 275.60 278.80 34405 702 9646963.00 79310.01
04-11-26 271.00 274.90 270.05 273.65 24719 482 6716253.00 77301.40
03-11-26 275.00 276.35 267.65 270.10 38280 939 10391079.00 76917.85
02-11-26 276.00 279.75 269.00 270.55 22756 992 6185306.00 75692.78
30-10-26 280.00 282.95 267.45 272.85 35824 1044 9766098.00 74459.53
29-10-26 282.00 288.00 271.70 273.80 47905 1501 13416218.00 74151.04
<< < 1 2 3  ... > >>