• OPEN AN ACCOUNT
Indian Indices
Sensex
83,277.15 650.39
( 0.79%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
56,974.47 32.50
(0.06%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
442.8975092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.62
1011978.77
EPS(TTM)
Face Value()
Div & Yield %
68.59
2
0.77
 

As on: Feb 17, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 1408.95 1414.60 1400.65 1410.20 544251 13208 766472062.00 83277.15
13-02-26 1426.00 1434.50 1410.60 1414.35 391681 16681 555380864.00 82626.76
12-02-26 1401.00 1432.85 1401.00 1430.20 2503695 32101 3573764925.00 83674.92
11-02-26 1402.85 1413.50 1401.00 1405.90 3512188 19858 4943258434.00 84233.64
10-02-26 1400.05 1409.00 1395.70 1405.50 3625973 13899 5074332184.00 84273.92
09-02-26 1414.95 1414.95 1388.85 1397.15 184538 8726 257643999.00 84065.75
06-02-26 1396.30 1409.90 1394.75 1406.65 124906 3913 175040836.00 83580.40
05-02-26 1405.60 1411.95 1392.60 1396.20 1299650 41368 1818845148.00 83313.93
04-02-26 1388.00 1413.90 1388.00 1408.70 311628 23512 438251577.00 83817.69
03-02-26 1410.00 1416.00 1374.00 1389.60 767637 22533 1069463931.00 83739.13
<< < 1 2 3  ... > >>