• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.65
2814.02
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Aug 01, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 506.50 511.50 503.35 505.35 2097 148 1062926.00 78094.64
30-07-26 506.00 515.00 506.00 508.00 1710 130 872629.00 77928.15
29-07-26 510.50 511.05 502.95 506.40 2743 131 1395253.00 77654.60
28-07-26 521.10 521.10 502.90 504.10 6140 397 3144881.00 76765.92
27-07-26 490.00 528.00 489.95 521.55 5757 302 2957115.00 76835.78
24-07-26 486.05 498.05 486.05 489.30 3377 203 1666755.00 76059.77
23-07-26 495.05 500.60 490.00 491.10 3029 199 1496339.00 76391.39
22-07-26 510.65 515.35 495.00 497.05 3716 254 1856877.00 76755.05
21-07-26 526.60 526.60 506.00 512.15 4914 404 2517773.00 77470.11
20-07-26 525.00 528.70 516.00 518.95 4719 285 2462398.00 77708.52
<< < 1 2 3  ... > >>