• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
60.8513769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
0
2526.13
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Sep 22, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 168.60 190.30 168.60 187.45 259217 3779 47589534.00 74858.99
18-09-26 157.15 169.40 153.85 167.45 132212 2651 21571876.00 74294.96
17-09-26 154.00 160.70 154.00 157.15 19936 365 3132629.00 74314.59
16-09-26 158.45 159.95 152.25 155.10 27689 518 4297130.00 74336.45
15-09-26 173.00 173.00 156.50 158.65 35482 909 5698594.00 74003.82
11-09-26 168.50 168.50 160.05 164.50 43532 584 7100086.00 74781.76
10-09-26 169.00 171.55 163.00 165.40 19426 416 3220293.00 74902.59
09-09-26 157.00 173.50 157.00 168.60 107749 1915 18299033.00 74764.23
08-09-26 158.80 162.30 156.80 160.00 28844 519 4607656.00 75577.58
07-09-26 151.00 160.60 151.00 158.80 40811 723 6336403.00 76132.81
<< < 1 2 3  ... > >>