• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8404428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
38.49
128000.5
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.33
 

As on: Aug 26, 2026 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 1264.75 1283.00 1254.25 1281.00 77458 3528 98588587.00 77656.09
24-08-26 1238.90 1263.65 1225.20 1255.00 48480 2405 60744313.00 77369.11
21-08-26 1250.25 1261.30 1231.90 1234.50 64725 3164 80663312.00 77540.83
20-08-26 1213.00 1246.00 1213.00 1244.00 31672 1600 39127886.00 77537.72
19-08-26 1214.40 1218.00 1195.00 1206.00 41217 2331 49612691.00 76909.68
18-08-26 1242.80 1259.05 1214.40 1214.40 76439 4164 93988125.00 77235.46
17-08-26 1240.40 1255.00 1223.10 1255.00 34581 1992 42939434.00 77728.16
14-08-26 1235.75 1254.00 1226.70 1240.00 61688 2926 76658976.00 78009.25
13-08-26 1202.40 1243.90 1200.90 1235.70 43734 2554 53620740.00 78079.96
12-08-26 1214.20 1217.65 1186.00 1200.00 65262 4679 78543245.00 77966.35
<< < 1 2 3  ... > >>