• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,106.81 -31.46
( -0.04%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,986.70 683.25
(1.39%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

CHD Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539800
INE043U01010
12.7742386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 04, 2025 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 5.55 5.56 5.55 5.56 1447 11 8041.00 85106.81
02-12-25 5.41 5.55 5.41 5.55 1600 4 8675.00 85138.27
01-12-25 5.71 5.71 5.54 5.56 287 5 1597.00 85641.90
28-11-25 5.74 5.92 5.73 5.73 800 12 4651.00 85706.67
27-11-25 5.73 5.73 5.73 5.73 3935 13 22547.00 85720.38
26-11-25 5.52 5.75 5.31 5.75 4111 10 22235.00 85609.51
25-11-25 5.78 5.78 5.50 5.50 6914 16 39106.00 84587.01
24-11-25 5.20 5.84 5.20 5.84 1703 13 9089.00 84900.71
21-11-25 5.96 5.96 5.50 5.50 1289 11 7202.00 85231.92
20-11-25 5.73 5.73 5.37 5.37 2968 14 16927.00 85632.68
<< < 1 2 3  ... > >>