• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
43.1396075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
66.28
21540.36
EPS(TTM)
Face Value()
Div & Yield %
3.44
1
0.04
 

As on: Sep 29, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 224.70 229.00 221.90 228.00 418460 5388 94581776.00 72771.72
25-09-26 222.85 226.50 219.20 224.70 400281 5383 89250752.00 73895.74
24-09-26 222.20 228.75 217.10 222.90 593904 10036 132468694.00 73580.54
23-09-26 227.05 233.15 221.20 223.70 727884 8091 164741271.00 74828.25
22-09-26 215.10 224.00 215.10 222.25 598496 5635 132020877.00 74529.08
21-09-26 215.10 218.15 214.50 216.10 128417 2042 27751311.00 74858.99
18-09-26 212.75 215.85 211.25 214.65 199002 2672 42592633.00 74294.96
17-09-26 201.10 213.65 199.50 212.00 338713 4404 71088318.00 74314.59
16-09-26 201.35 204.40 195.65 202.90 320282 5933 63843069.00 74336.45
15-09-26 207.75 208.80 199.50 202.25 661980 4118 135744179.00 74003.82
<< < 1 2 3  ... > >>