• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
20.99
1423.13
EPS(TTM)
Face Value()
Div & Yield %
10.75
2
0.85
 

As on: Jun 22, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 250.00 250.00 221.00 224.40 1738 191 386758.00 77094.07
19-06-26 225.00 227.55 222.50 225.65 254 29 57146.00 76802.90
18-06-26 227.25 227.25 219.25 221.50 2154 140 477503.00 77409.98
17-06-26 222.00 227.05 220.00 222.75 5762 372 1290892.00 77155.62
16-06-26 226.00 226.35 219.60 222.05 2443 280 543308.00 76808.48
15-06-26 227.35 232.20 226.75 227.50 490 44 112135.00 76264.33
12-06-26 227.10 228.90 225.90 228.90 188 10 42950.00 75527.95
11-06-26 230.00 230.00 224.65 225.00 635 115 143324.00 73832.55
10-06-26 229.85 229.90 226.30 229.20 545 16 124499.00 73983.18
09-06-26 231.00 231.00 228.00 229.85 646 106 148350.00 73918.76
<< < 1 2 3  ... > >>