• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Kovai Medical Center & Hospital Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
523323
INE177F01017
1205.9075868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOVAI
25.84
6622.53
EPS(TTM)
Face Value()
Div & Yield %
234.3
10
0.25
 

As on: Sep 05, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 6039.55 6092.10 5965.05 6053.50 340 134 2047325.00 76515.43
03-09-26 6020.00 6110.35 6000.00 6095.70 258 79 1562488.00 76152.86
02-09-26 6087.10 6087.10 5956.50 6012.45 211 94 1261912.00 76570.35
01-09-26 6050.05 6097.50 5998.15 6035.65 337 146 2037649.00 76944.28
31-08-26 6027.90 6154.35 5999.15 6074.75 673 173 4091719.00 76957.27
28-08-26 6014.50 6090.10 6005.15 6025.05 245 82 1486062.00 77264.51
27-08-26 6125.00 6125.00 5985.85 6027.45 221 114 1330084.00 76933.59
26-08-26 5980.10 6173.15 5954.65 6115.30 541 162 3277087.00 77472.94
25-08-26 5984.05 6009.55 5914.00 5979.50 175 150 1043670.00 77656.09
24-08-26 6059.20 6080.25 5910.00 5924.15 1390 324 8356062.00 77369.11
<< < 1 2 3  ... > >>