• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hatsun Agro Product Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531531
INE473B01035
87.2965184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HATSUN
69.59
25421.15
EPS(TTM)
Face Value()
Div & Yield %
16.4
1
0.53
 

As on: Oct 06, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1121.95 1155.00 1108.85 1141.25 5685 387 6461702.00 72382.47
01-10-26 930.05 1122.35 930.05 1115.40 2763 306 2978240.00 71909.70
30-09-26 1100.00 1124.50 1093.00 1099.85 2727 309 3027232.00 72480.29
29-09-26 1118.85 1118.90 1096.05 1101.60 3104 303 3432381.00 72529.07
28-09-26 1172.05 1172.10 1113.00 1119.65 2147 294 2440642.00 72771.72
25-09-26 1144.20 1179.00 1140.20 1163.20 4277 468 4975587.00 73895.74
24-09-26 1156.55 1158.15 1132.00 1136.45 632 103 722058.00 73580.54
23-09-26 1168.65 1174.20 1150.05 1155.55 1178 204 1368641.00 74828.25
22-09-26 1128.75 1178.95 1128.75 1167.15 3910 286 4512561.00 74529.08
21-09-26 1137.80 1151.80 1117.60 1131.60 4481 457 5051118.00 74858.99
<< < 1 2 3  ... > >>