• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
50.0800655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
0
572.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 15, 2025 01:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 88.51 90.47 84.95 85.73 18015 404 1548032.00 80597.66
13-08-25 92.11 98.52 89.00 90.36 181501 2199 16913295.00 80539.91
12-08-25 75.00 86.35 74.59 86.35 83102 1046 6953246.00 80235.59
11-08-25 73.89 75.18 65.15 71.96 56118 506 4052555.00 80604.08
08-08-25 74.00 80.00 72.70 74.99 41289 123 3120188.00 79857.79
07-08-25 76.00 79.69 74.00 76.48 3133 29 236073.00 80623.26
06-08-25 78.00 80.65 77.11 77.33 658 14 51613.00 80543.99
05-08-25 78.15 81.00 78.00 78.75 22276 101 1763762.00 80710.25
04-08-25 79.96 83.90 78.02 81.70 8976 58 732351.00 81018.72
01-08-25 82.00 84.79 78.90 80.65 6096 52 489626.00 80599.91
<< < 1 2 3  ... > >>