• OPEN AN ACCOUNT
Indian Indices
Sensex
82,225.92 -1,068.74
( -1.28%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4037.4825082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.58
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Feb 24, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 375.40 385.00 373.50 382.75 1511003 24035 570552964.00 82225.92
23-02-26 373.55 376.50 372.05 375.45 857625 22972 321375490.00 83294.66
20-02-26 361.15 373.80 361.15 373.05 3509066 11747 1305850219.00 82814.71
19-02-26 368.20 370.75 362.15 363.15 94658 11694 34615521.00 82498.14
18-02-26 368.75 370.65 367.40 368.25 1799265 13798 664963999.00 83734.25
17-02-26 369.55 369.55 366.20 368.35 316208 7448 116188505.00 83450.96
16-02-26 361.90 369.60 361.90 369.10 689957 14177 253988405.00 83277.15
13-02-26 366.60 368.00 362.45 362.95 252010 4577 91888844.00 82626.76
12-02-26 368.60 372.00 366.85 368.10 377905 18529 139442714.00 83674.92
11-02-26 368.50 369.00 366.00 368.45 159732 9146 58724077.00 84233.64
<< < 1 2 3  ... > >>