• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Kunststoffe Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
523594
INE638D01021
17.1404499
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.63
15.62
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: Apr 11, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 25.48 25.48 23.88 23.89 88 9 2106.00 77550.25
09-04-26 25.40 25.40 22.48 22.67 922 9 21036.00 76631.65
08-04-26 22.35 22.40 21.13 22.11 1299 17 28948.00 77562.90
07-04-26 21.00 22.60 21.00 22.47 261 22 5612.00 74616.58
06-04-26 21.78 21.78 19.35 20.87 1150 29 23013.00 74106.85
02-04-26 21.33 21.94 18.90 20.87 2883 31 60370.00 73319.55
01-04-26 20.00 21.78 20.00 21.33 122 10 2476.00 73134.32
30-03-26 18.26 20.09 18.26 19.97 403 19 7495.00 71947.55
27-03-26 19.56 20.35 19.00 19.58 491 25 9735.00 73583.22
25-03-26 20.20 20.20 18.17 19.56 2109 33 39648.00 75273.45
<< < 1 2 3  ... > >>