• OPEN AN ACCOUNT
Indian Indices
Sensex
74,668.74 -190.25
( -0.25%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Andrew Yule & Company Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526173
INE449C01025
1.5478074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDREWYU
0
1293.76
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 22, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 25.91 26.58 25.91 26.46 16672 133 438006.00 74858.99
18-09-26 25.99 26.54 25.41 26.12 12404 254 325699.00 74294.96
17-09-26 25.51 26.30 25.50 25.89 42022 285 1085549.00 74314.59
16-09-26 25.95 26.59 25.26 25.72 22174 280 568432.00 74336.45
15-09-26 27.00 27.00 25.36 25.43 36989 377 963063.00 74003.82
11-09-26 26.61 26.90 25.20 26.11 54739 487 1432670.00 74781.76
10-09-26 26.55 27.46 26.55 26.82 6482 114 174103.00 74902.59
09-09-26 27.54 27.54 26.54 26.78 17800 312 481316.00 74764.23
08-09-26 27.25 28.00 27.06 27.36 41310 190 1138339.00 75577.58
07-09-26 27.65 28.44 27.30 27.51 14688 203 407230.00 76132.81
<< < 1 2 3  ... > >>