SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

IFL Enterprises Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

540377

INE714U01024

0.9975904

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

46.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 08, 2026 04:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-08-26	0.37	0.37	0.36	0.37	1268791	356	461219.00	78499.17
06-08-26	0.36	0.39	0.36	0.37	2991940	1230	1110889.00	78954.76
05-08-26	0.37	0.37	0.36	0.37	1420172	401	519630.00	78581.00
04-08-26	0.36	0.37	0.36	0.37	1745644	477	634050.00	78428.95
03-08-26	0.36	0.37	0.36	0.36	1841629	512	673441.00	78639.03
31-07-26	0.37	0.38	0.36	0.37	2154893	450	790917.00	78094.64
30-07-26	0.37	0.38	0.36	0.37	2311038	430	849508.00	77928.15
29-07-26	0.36	0.39	0.36	0.38	4656190	834	1731875.00	77654.60
28-07-26	0.36	0.37	0.36	0.37	1365065	377	495535.00	76765.92
27-07-26	0.37	0.38	0.36	0.37	1514676	519	563068.00	76835.78

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)