SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Raasi Refractories Ltd

Industry : Refractories / Intermediates

BSE Code

ISIN Demat

Book Value()

502271

INE858D01017

-27.8556263

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

68.31

8.36

EPS(TTM)

Face Value()

Div & Yield %

0.26

As on: Aug 08, 2026 05:47 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-07-26	17.01	17.86	17.01	17.76	696	5	12355.00	76835.78
20-07-26	17.01	17.01	17.01	17.01	1	1	17.00	77708.52
13-07-26	17.01	17.01	17.01	17.01	1	1	17.00	77616.40
06-07-26	16.20	16.20	16.20	16.20	1209	3	19585.00	78285.07
29-06-26	15.43	15.43	15.43	15.43	1537	8	23715.00	76728.37
22-06-26	14.70	15.43	14.70	14.70	1140	10	16976.00	77094.07
15-06-26	14.70	14.70	14.70	14.70	201	3	2954.00	76264.33
08-06-26	14.00	14.00	14.00	14.00	4	1	56.00	73524.26
01-06-26	14.43	14.43	14.43	14.43	300	2	4329.00	74267.34
18-05-26	13.75	13.75	13.75	13.75	550	1	7562.00	75315.04

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)