• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
401.3217932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
50.6
1907130.84
EPS(TTM)
Face Value()
Div & Yield %
27.85
10
0.39
 

As on: Aug 26, 2025 12:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 1413.05 1419.00 1405.55 1412.90 767068 82816 1083221105.00 81635.91
22-08-25 1423.60 1423.60 1408.00 1409.30 334227 8855 472646690.00 81306.85
21-08-25 1424.00 1431.80 1421.00 1424.65 1253962 33914 1789619340.00 82000.71
20-08-25 1414.95 1424.60 1410.20 1412.45 429887 12064 610177092.00 81857.84
19-08-25 1389.70 1421.80 1389.70 1419.95 1318445 31527 1866187831.00 81644.39
18-08-25 1388.30 1395.00 1377.15 1380.95 422415 12712 584034122.00 81273.75
14-08-25 1379.80 1380.75 1369.95 1373.75 447771 15360 615835034.00 80597.66
13-08-25 1389.80 1391.70 1377.70 1382.65 369167 11339 510933485.00 80539.91
12-08-25 1384.65 1401.25 1375.10 1380.40 635905 19225 881322367.00 80235.59
11-08-25 1370.00 1388.20 1361.20 1386.80 901134 17330 1238622982.00 80604.08
<< < 1 2 3  ... > >>