• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
361.6466007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
5.63
277.93
EPS(TTM)
Face Value()
Div & Yield %
25.97
10
1.37
 

As on: Feb 20, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 149.00 149.00 146.25 146.25 264 14 39240.00 82498.14
18-02-26 150.55 150.55 146.30 149.70 238 29 35188.00 83734.25
17-02-26 149.25 150.70 147.10 149.10 197 28 29344.00 83450.96
16-02-26 147.55 149.90 147.00 149.50 370 23 54567.00 83277.15
13-02-26 149.55 151.00 147.00 150.00 336 19 49829.00 82626.76
12-02-26 142.00 153.95 142.00 149.65 561 41 83240.00 83674.92
11-02-26 153.90 156.00 148.65 149.40 1561 192 236691.00 84233.64
10-02-26 154.00 157.00 153.65 153.65 2644 136 409810.00 84273.92
09-02-26 155.00 155.65 152.90 154.90 714 22 110584.00 84065.75
06-02-26 150.60 152.60 148.45 152.60 459 43 69012.00 83580.40
<< < 1 2 3  ... > >>