• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,331.99 -14.18
( -0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Systematix Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
526506
INE356B01024
17.7616329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYSTMTXC
36.21
909.62
EPS(TTM)
Face Value()
Div & Yield %
1.84
1
0.15
 

As on: Jun 04, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 65.34 67.21 63.52 66.62 2430 142 160628.00 74346.17
02-06-26 65.46 65.80 64.25 65.34 347 24 22715.00 74649.84
01-06-26 65.78 65.78 62.51 64.46 983 249 63813.00 74267.34
29-05-26 65.74 65.74 65.42 65.42 99 3 6488.00 74775.74
27-05-26 64.93 65.58 64.01 65.58 271 9 17502.00 75867.80
26-05-26 65.80 66.00 62.51 65.16 1201 56 76877.00 76009.70
25-05-26 67.52 67.52 65.00 65.36 152 63 9944.00 76488.96
22-05-26 66.00 66.00 66.00 66.00 102 6 6732.00 75415.35
21-05-26 66.85 67.80 66.00 66.39 1116 33 74825.00 75183.36
20-05-26 67.66 69.00 65.73 66.85 981 54 65437.00 75318.39
<< < 1 2 3  ... > >>