• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4143929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
38.28
1220.67
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Oct 24, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 10.25 10.25 9.38 9.57 210772 364 2030144.00 73123.83
22-10-26 10.15 10.15 9.86 10.07 149054 234 1488920.00 73249.39
21-10-26 10.01 10.20 9.94 10.08 261446 469 2624237.00 73709.69
19-10-26 10.05 10.20 10.05 10.12 191532 329 1938519.00 73852.90
16-10-26 10.25 10.27 10.15 10.24 100970 229 1030775.00 74729.27
15-10-26 10.21 10.45 10.21 10.25 383261 480 3955211.00 74315.61
14-10-26 10.54 10.70 10.18 10.26 621055 675 6474600.00 72781.89
13-10-26 10.25 10.92 10.25 10.50 833435 914 8864029.00 73033.78
12-10-26 10.30 10.64 10.30 10.46 310325 364 3243223.00 71924.68
09-10-26 10.27 10.42 10.04 10.38 234556 406 2417443.00 72472.33
<< < 1 2 3  ... > >>