• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,427.29 81.12
( 0.11%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

NACL Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524709
INE295D01020
31.3948889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NACLIND
116.76
3582.75
EPS(TTM)
Face Value()
Div & Yield %
1.31
1
0
 

As on: Jun 04, 2026 12:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 159.00 162.95 151.00 152.95 14962 267 2319580.00 74346.17
02-06-26 156.05 159.00 155.15 156.50 7068 145 1105427.00 74649.84
01-06-26 164.20 164.20 154.00 157.60 9737 296 1524948.00 74267.34
29-05-26 163.00 163.00 157.00 157.65 15412 448 2446812.00 74775.74
27-05-26 164.30 167.40 160.00 161.70 24032 369 3940147.00 75867.80
26-05-26 157.35 165.30 157.20 163.00 15565 368 2510405.00 76009.70
25-05-26 159.40 161.60 152.15 157.30 27187 549 4256010.00 76488.96
22-05-26 166.90 166.95 156.25 158.80 13390 190 2150233.00 75415.35
21-05-26 163.00 167.65 162.80 163.60 9090 239 1498743.00 75183.36
20-05-26 162.50 164.05 157.85 161.50 15118 249 2428283.00 75318.39
<< < 1 2 3  ... > >>