• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Jubilant Ingrevia Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543271
INE0BY001018
157.5496088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLINGREA
43.31
11360.73
EPS(TTM)
Face Value()
Div & Yield %
16.47
1
0.7
 

As on: May 05, 2026 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 723.65 730.10 709.60 717.55 7365 616 5303970.00 77269.40
30-04-26 704.65 720.50 693.00 713.25 110613 887 77909286.00 76913.50
29-04-26 719.10 726.60 701.00 701.95 14776 849 10521639.00 77496.36
28-04-26 736.00 736.80 716.70 721.20 12579 708 9105556.00 76886.91
27-04-26 733.05 744.80 729.10 734.60 67045 1619 49407024.00 77303.63
24-04-26 738.65 743.45 721.30 738.65 118344 1770 86971750.00 76664.21
23-04-26 705.15 748.00 695.30 735.50 77679 4511 56773065.00 77664.00
22-04-26 658.55 739.25 658.55 699.30 152512 7477 107540570.00 78516.49
21-04-26 662.05 676.00 654.45 659.40 7073 636 4710445.00 79273.33
20-04-26 652.90 671.00 652.90 667.55 57405 623 38176247.00 78520.30
<< < 1 2 3  ... > >>