• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Abhishek Infraventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539544
INE281P01016
8.0788275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2025 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 7.95 7.95 7.50 7.51 200 4 1543.00 82259.24
16-07-25 7.97 7.97 7.58 7.58 295 5 2347.00 82634.48
15-07-25 7.97 7.97 7.97 7.97 1421 9 11325.00 82570.91
14-07-25 8.38 8.38 8.38 8.38 101 2 846.00 82253.46
11-07-25 7.70 8.46 7.70 8.39 5820 4 44830.00 82500.47
09-07-25 7.70 7.70 7.70 7.70 963 3 7415.00 83536.08
08-07-25 7.51 8.24 6.93 7.48 1483 21 11256.00 83712.51
07-07-25 7.65 8.12 7.36 7.54 9445 29 72303.00 83442.50
04-07-25 8.83 8.83 7.24 7.39 11857 51 88861.00 83432.89
03-07-25 7.40 8.05 7.32 8.03 8567 33 68415.00 83239.47
<< < 1 2 3  ... > >>