• OPEN AN ACCOUNT
Indian Indices
Sensex
77,702.52 -503.46
( -0.64%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 11, 2026 10:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1.22 1.22 1.22 1.22 10531551 92009 2195284408.00 78205.98
09-03-26 1.24 1.24 1.24 1.24 17724921 138258 2189852825.00 77566.16
06-03-26 1.22 1.22 1.22 1.22 17247116 103538 2216670725.00 78918.90
05-03-26 1.22 1.22 1.22 1.22 22987361 154175 2869866072.00 80015.90
04-03-26 1.25 1.25 1.25 1.25 31227417 212017 3269416653.00 79116.19
02-03-26 1.22 1.22 1.22 1.22 29993681 216204 3768805698.00 80238.85
27-02-26 1.20 1.20 1.20 1.20 14860562 95098 2037664792.00 81287.19
26-02-26 1.19 1.19 1.19 1.19 12654934 110075 1660299016.00 82248.61
25-02-26 1.19 1.19 1.19 1.19 18470580 141480 2707562324.00 82276.07
24-02-26 1.19 1.19 1.19 1.19 13110584 122710 3066975614.00 82225.92
<< < 1 2 3  ... > >>