• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Innovassynth Technologies (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
533315
INE690J01011
17.6753829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1261.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 04, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 135.85 135.85 135.85 135.85 24005 53 3261079.00 78639.03
27-07-26 134.55 134.55 133.00 134.55 727240 139 97830507.00 76835.78
20-07-26 133.25 133.25 133.25 133.25 34475 70 4593793.00 77708.52
13-07-26 131.95 131.95 131.95 131.95 69183 77 9128696.00 77616.40
06-07-26 130.65 130.65 130.65 130.65 51035 77 6667722.00 78285.07
29-06-26 129.36 129.36 129.36 129.36 167469 114 21663789.00 76728.37
22-06-26 128.08 128.08 128.08 128.08 113028 58 14476626.00 77094.07
19-06-26 126.82 126.82 126.82 126.82 15865 45 2011999.00 76802.90
18-06-26 124.34 124.34 124.34 124.34 23048 28 2865788.00 77409.98
17-06-26 121.91 121.91 121.91 121.91 13068 25 1593119.00 77155.62
<< < 1 2 3  ... > >>