• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1415.4464566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
11.39
2850.5
EPS(TTM)
Face Value()
Div & Yield %
57.17
10
0.91
 

As on: Jun 08, 2026 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 669.25 671.00 650.80 651.00 1413 149 927699.00 74243.34
04-06-26 658.10 674.00 651.70 657.60 2472 233 1636970.00 74360.01
03-06-26 665.55 665.55 636.20 646.70 2942 279 1907272.00 74346.17
02-06-26 675.00 680.40 655.00 655.25 805 182 535290.00 74649.84
01-06-26 710.65 710.65 660.55 662.95 1651 149 1108737.00 74267.34
29-05-26 670.95 699.50 670.95 677.85 1985 249 1354889.00 74775.74
27-05-26 691.00 714.80 687.00 705.15 1250 178 883149.00 75867.80
26-05-26 700.85 722.00 687.00 692.90 2545 239 1778727.00 76009.70
25-05-26 705.30 715.85 703.00 703.75 329 44 233966.00 76488.96
22-05-26 692.00 712.40 679.00 699.45 738 92 510678.00 75415.35
<< < 1 2 3  ... > >>