• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
18.7136093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 31, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 4.92 4.92 4.65 4.68 3010 25 14227.00 77264.51
27-08-26 4.93 4.93 4.66 4.87 1227 17 5868.00 76933.59
26-08-26 4.95 4.95 4.60 4.83 4727 26 22414.00 77472.94
25-08-26 4.84 4.84 4.55 4.79 6904 40 32736.00 77656.09
24-08-26 4.79 4.96 4.55 4.61 23930 70 113748.00 77369.11
21-08-26 4.95 4.95 4.71 4.76 7550 28 35823.00 77540.83
20-08-26 5.00 5.00 4.75 4.94 19952 45 97343.00 77537.72
19-08-26 5.04 5.04 4.90 4.99 1339 16 6659.00 76909.68
18-08-26 5.04 5.04 4.71 4.94 6036 42 29166.00 77235.46
17-08-26 4.65 4.95 4.65 4.90 20519 40 100589.00 77728.16
<< < 1 2 3  ... > >>