• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Ganesh Infraworld Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
93637
INE0TVT01024
59.2578216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GANESHIN
5.18
381.9
EPS(TTM)
Face Value()
Div & Yield %
16.84
5
0.11
 

As on: Oct 18, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 37.09 37.09 37.09 37.09 783 11 29041.00 74729.27
15-10-26 35.33 35.33 35.33 35.33 788 9 27840.00 74315.61
14-10-26 33.65 33.65 33.65 33.65 1367 11 45999.00 72781.89
13-10-26 29.01 32.05 29.01 32.05 5148 65 156803.00 73033.78
12-10-26 30.53 30.53 30.53 30.53 20317 48 620278.00 71924.68
09-10-26 32.13 32.13 32.13 32.13 2092 27 67215.00 72472.33
08-10-26 33.82 33.82 33.82 33.82 638 17 21577.00 71593.24
07-10-26 35.60 35.60 35.60 35.60 1193 18 42470.00 72638.70
06-10-26 37.47 37.47 37.47 37.47 716 25 26828.00 73067.81
05-10-26 39.44 39.44 39.44 39.44 1260 25 49694.00 72382.47
<< < 1 2 3  ... > >>