• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Dipna Pharmachem Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543594
INE0MC401013
15.7559345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.32
23.66
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Apr 05, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 9.16 9.23 9.00 9.00 12000 4 109740.00 73319.55
01-04-26 8.80 9.25 8.60 9.25 9000 3 79950.00 73134.32
30-03-26 8.86 8.86 7.86 8.02 51000 15 419160.00 71947.55
27-03-26 9.91 9.91 9.00 9.03 30000 9 277290.00 73583.22
25-03-26 9.51 10.10 9.00 9.27 75000 16 702840.00 75273.45
24-03-26 9.51 10.25 9.50 10.25 21000 7 206100.00 74068.45
20-03-26 9.39 10.64 9.38 9.85 57000 19 561780.00 74532.96
19-03-26 9.09 9.37 8.80 9.25 108000 19 982050.00 74207.24
18-03-26 9.05 9.44 8.71 9.09 117000 20 1064520.00 76704.13
17-03-26 9.14 9.40 8.53 9.05 96000 14 870690.00 76070.84
<< < 1 2 3  ... > >>