• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 0.00
( 0.00%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
7.6349189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.98
28.95
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Apr 27, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 16.39 16.39 15.20 15.65 9305 53 144821.00 76664.21
23-04-26 15.30 15.99 15.27 15.99 6259 26 96775.00 77664.00
22-04-26 16.40 16.40 15.37 15.54 2854 23 44739.00 78516.49
21-04-26 15.93 16.25 15.31 15.74 17441 49 270926.00 79273.33
20-04-26 17.76 17.76 16.08 16.08 39238 90 659926.00 78520.30
17-04-26 16.92 16.92 16.92 16.92 8970 18 151772.00 78493.54
16-04-26 16.12 16.12 15.95 16.12 7803 48 125436.00 77988.68
15-04-26 15.36 15.36 15.36 15.36 3241 10 49781.00 78111.24
13-04-26 14.00 14.63 14.00 14.63 3102 25 45118.00 76847.57
10-04-26 13.50 13.94 13.01 13.94 1907 28 26574.00 77550.25
<< < 1 2 3  ... > >>