• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ashirwad Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512247
INE894A01026
2.1550556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
51.17
27.63
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Nov 06, 2025 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 3.11 3.15 3.00 3.07 120002 249 370197.00 83459.15
03-11-25 3.14 3.14 3.10 3.11 64997 267 202433.00 83978.49
31-10-25 3.11 3.19 3.11 3.14 60041 236 188266.00 83938.71
30-10-25 3.16 3.20 3.10 3.13 69583 247 217592.00 84404.46
29-10-25 3.24 3.24 3.10 3.13 61187 298 193063.00 84997.13
28-10-25 3.21 3.23 3.15 3.19 76904 294 245209.00 84628.16
27-10-25 3.23 3.28 3.15 3.20 63121 304 201880.00 84778.84
24-10-25 3.26 3.31 3.22 3.23 38015 307 123736.00 84211.88
23-10-25 3.33 3.33 3.23 3.27 69079 293 224969.00 84556.40
21-10-25 3.18 3.38 3.18 3.31 26277 162 85527.00 84426.34
<< < 1 2 3  ... > >>