• OPEN AN ACCOUNT
Indian Indices
Sensex
83,110.25 295.54
( 0.36%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Jindal Stainless Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532508
INE220G01021
210.4023743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSL
22.53
62379.71
EPS(TTM)
Face Value()
Div & Yield %
33.58
2
0.4
 

As on: Feb 23, 2026 02:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 745.20 766.35 740.00 756.65 223997 1377 170463555.00 82814.71
19-02-26 759.30 761.15 740.50 746.10 14507 1074 10860930.00 82498.14
18-02-26 740.70 770.00 740.00 758.30 34588 2237 26200289.00 83734.25
17-02-26 758.00 758.00 734.05 740.60 17713 1020 13163233.00 83450.96
16-02-26 766.95 769.40 752.55 756.05 13245 1051 10051445.00 83277.15
13-02-26 799.45 799.45 761.50 764.35 17737 1283 13760077.00 82626.76
12-02-26 800.00 802.20 791.00 798.90 17366 1682 13856035.00 83674.92
11-02-26 796.25 803.90 784.75 799.90 13618 1518 10871341.00 84233.64
10-02-26 794.00 794.00 785.55 787.40 3977 348 3136567.00 84273.92
09-02-26 790.00 798.85 781.60 789.40 18920 1222 14935684.00 84065.75
<< < 1 2 3  ... > >>