• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
17.1747968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.98
499.46
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Jun 03, 2025 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 220.00 220.00 215.50 215.50 3000 3 650362.00 81373.75
30-05-25 215.10 215.10 215.10 215.10 1500 2 322650.00 81451.01
26-05-25 238.00 239.00 238.00 239.00 1500 2 357750.00 82176.45
21-05-25 234.00 236.50 234.00 236.50 1500 2 352875.00 81596.63
20-05-25 249.00 270.00 249.00 260.00 3750 5 973875.00 81186.44
12-05-25 250.10 250.10 250.05 250.05 1500 2 375112.00 82429.90
09-05-25 248.00 248.25 248.00 248.00 2250 3 558187.00 79454.47
08-05-25 220.30 229.00 220.20 225.70 4500 6 1007512.00 80334.81
06-05-25 267.00 267.00 267.00 267.00 750 1 200250.00 80641.07
02-05-25 255.00 290.00 255.00 269.00 3750 5 1038525.00 80501.99
<< < 1 2 3  ... > >>