• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4692455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.23
24.01
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Jan 08, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 0.43 0.43 0.41 0.43 1680469 352 703186.00 84180.96
07-01-26 0.43 0.43 0.41 0.42 2813332 389 1178427.00 84961.14
06-01-26 0.44 0.44 0.42 0.43 1675713 369 712728.00 85063.34
05-01-26 0.44 0.44 0.42 0.43 1191788 394 515691.00 85439.62
02-01-26 0.43 0.44 0.40 0.43 4785762 534 1994981.00 85762.01
01-01-26 0.42 0.43 0.40 0.42 3197654 468 1339656.00 85188.60
31-12-25 0.44 0.44 0.41 0.42 2466635 485 1042035.00 85220.60
30-12-25 0.44 0.44 0.42 0.43 1697474 344 732189.00 84675.08
29-12-25 0.44 0.44 0.42 0.43 1750463 488 745863.00 84695.54
26-12-25 0.46 0.46 0.42 0.43 4110312 673 1792885.00 85041.45
<< < 1 2 3  ... > >>