• OPEN AN ACCOUNT
Indian Indices
Sensex
80,741.26 -258.14
( -0.32%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Alankit Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531082
INE914E01040
11.968595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALANKIT
21.18
244.85
EPS(TTM)
Face Value()
Div & Yield %
0.38
1
0
 

As on: Nov 09, 2026 09:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 7.99 8.16 7.89 8.05 19061 99 153346.00 80999.40
06-11-26 7.88 7.93 7.58 7.78 19706 168 153316.00 81028.02
05-11-26 7.75 7.94 7.49 7.58 17809 125 136879.00 79310.01
04-11-26 7.36 7.49 7.16 7.38 7956 134 57819.00 77301.40
03-11-26 7.41 7.53 7.18 7.32 71021 246 524976.00 76917.85
02-11-26 7.01 7.38 7.01 7.22 12380 63 88167.00 75692.78
30-10-26 7.10 7.22 6.96 7.13 8396 63 59475.00 74459.53
29-10-26 7.06 7.30 7.02 7.18 7477 74 53664.00 74151.04
28-10-26 6.62 7.24 6.62 7.19 8523 94 60226.00 73246.03
27-10-26 7.05 7.13 6.67 7.08 10435 87 73825.00 73598.67
<< < 1 2 3  ... > >>