• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,159.12 -159.27
( -0.21%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Caspian Corporate Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534732
INE176N01039
14.9767773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
90.51
49.27
EPS(TTM)
Face Value()
Div & Yield %
0.43
10
0
 

As on: May 21, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 38.35 40.00 38.00 38.92 1802 49 69035.00 75318.39
19-05-26 41.41 41.41 39.00 39.13 3240 60 127332.00 75200.85
18-05-26 39.62 43.50 38.00 40.65 3426 68 143175.00 75315.04
15-05-26 41.00 41.00 38.56 39.73 1425 60 56194.00 75237.99
14-05-26 40.64 41.50 38.36 40.58 3387 56 136307.00 75398.72
13-05-26 38.00 41.78 38.00 40.64 9946 90 392300.00 74608.98
12-05-26 37.55 38.50 37.00 38.00 2756 54 104439.00 74559.24
11-05-26 38.00 39.85 36.10 38.47 3834 70 146928.00 76015.28
08-05-26 39.98 39.98 38.00 38.48 2204 49 85774.00 77328.19
07-05-26 38.96 39.94 38.03 38.57 4454 76 171584.00 77844.52
<< < 1 2 3  ... > >>