• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

CESC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500084
INE486A01021
73.2972524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CESC
20.23
17431.25
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
4.59
 

As on: Oct 06, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 132.05 136.85 132.00 133.75 138680 2630 18664898.00 72382.47
01-10-26 133.80 133.85 129.80 131.50 161940 2421 21242520.00 71909.70
30-09-26 133.75 136.45 133.65 133.80 89952 1594 12157782.00 72480.29
29-09-26 136.20 136.50 132.70 133.75 184832 3795 24830644.00 72529.07
28-09-26 139.90 140.00 136.00 136.20 102518 1966 14043352.00 72771.72
25-09-26 140.05 140.60 137.60 139.85 150934 3351 21005164.00 73895.74
24-09-26 142.60 142.60 139.70 139.90 135765 2350 19124039.00 73580.54
23-09-26 142.15 143.25 142.15 142.60 170960 1322 24414520.00 74828.25
22-09-26 144.15 144.20 142.00 142.60 554607 1044 79316683.00 74529.08
21-09-26 141.70 144.35 141.10 143.45 439698 2024 62994610.00 74858.99
<< < 1 2 3  ... > >>