• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
301.17651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
42.19
14391.02
EPS(TTM)
Face Value()
Div & Yield %
33.65
5
0
 

As on: Jun 07, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 1409.80 1434.20 1386.05 1419.80 22511 2408 31743687.00 74243.34
04-06-26 1338.50 1413.00 1330.85 1406.40 35922 3297 49839839.00 74360.01
03-06-26 1314.10 1359.35 1310.00 1339.95 13585 1201 18206377.00 74346.17
02-06-26 1322.30 1326.80 1301.00 1321.80 11378 1541 14947928.00 74649.84
01-06-26 1343.50 1363.55 1325.00 1335.50 6828 541 9181156.00 74267.34
29-05-26 1331.25 1396.90 1320.00 1348.40 13896 975 18811122.00 74775.74
27-05-26 1446.90 1446.90 1315.45 1328.60 46133 3247 63213296.00 75867.80
26-05-26 1502.95 1502.95 1430.00 1439.80 18915 1726 27363927.00 76009.70
25-05-26 1634.65 1634.65 1514.00 1538.35 20512 2006 32236164.00 76488.96
22-05-26 1569.20 1605.00 1553.55 1598.75 13924 1166 21939704.00 75415.35
<< < 1 2 3  ... > >>