• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.0882714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89
80.33
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Sep 07, 2025 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 0.90 0.91 0.89 0.89 428840 714 385221.00 80710.76
04-09-25 0.92 0.93 0.90 0.90 913969 789 831116.00 80718.01
03-09-25 0.89 0.92 0.89 0.91 510143 683 462770.00 80567.71
02-09-25 0.88 0.92 0.88 0.90 724561 735 652985.00 80157.88
01-09-25 0.88 0.90 0.88 0.89 694131 882 617315.00 80364.49
29-08-25 0.88 0.90 0.88 0.89 593489 657 527405.00 79809.65
28-08-25 0.88 0.90 0.88 0.89 446587 778 398728.00 80080.57
26-08-25 0.89 0.90 0.88 0.90 261005 569 233507.00 80786.54
25-08-25 0.91 0.93 0.88 0.89 948383 887 852337.00 81635.91
22-08-25 0.92 0.93 0.91 0.91 342674 566 315587.00 81306.85
<< < 1 2 3  ... > >>