• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

ACS Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530745
INE366C01021
16.6954883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.29
243.7
EPS(TTM)
Face Value()
Div & Yield %
1.17
10
0
 

As on: Apr 12, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 39.99 40.12 39.29 40.12 115560 169 4616398.00 77550.25
09-04-26 39.34 39.34 39.34 39.34 19159 34 753715.00 76631.65
08-04-26 38.57 38.57 38.57 38.57 21008 34 810278.00 77562.90
07-04-26 37.44 37.82 37.39 37.82 10096 29 380996.00 74616.58
06-04-26 37.08 37.08 36.60 37.08 63593 152 2356711.00 74106.85
02-04-26 36.37 36.37 35.45 36.36 93397 266 3383955.00 73319.55
01-04-26 35.10 35.66 35.10 35.66 84837 142 3023371.00 73134.32
30-03-26 34.31 35.71 34.31 34.97 118788 400 4170769.00 71947.55
27-03-26 34.70 35.94 34.54 35.01 112919 138 3945508.00 73583.22
25-03-26 34.62 35.80 34.62 35.24 73335 126 2606435.00 75273.45
<< < 1 2 3  ... > >>