• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.940166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.71
89680.13
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.47
 

As on: May 01, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 914.95 914.95 893.30 897.70 80446 3690 72716556.00 76913.50
29-04-26 883.50 921.00 882.35 913.30 176307 7935 160110394.00 77496.36
28-04-26 879.95 889.80 872.15 883.15 149001 3892 131270237.00 76886.91
27-04-26 852.05 884.05 836.25 879.95 390932 8123 332343685.00 77303.63
24-04-26 866.25 867.75 834.15 840.95 54039 2930 46027368.00 76664.21
23-04-26 883.70 883.70 854.30 856.15 98263 4323 85062660.00 77664.00
22-04-26 870.80 894.50 870.80 885.00 119352 3606 105914694.00 78516.49
21-04-26 855.05 888.00 855.05 875.75 59891 2413 52591570.00 79273.33
20-04-26 871.70 873.65 847.40 855.85 79924 2684 68643891.00 78520.30
17-04-26 875.85 878.35 857.30 871.70 195595 5790 169865494.00 78493.54
<< < 1 2 3  ... > >>