• OPEN AN ACCOUNT
Indian Indices
Sensex
74,944.20 649.24
( 0.87%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Trigyn Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517562
INE948A01012
67.4162008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIGYN
18.71
167.04
EPS(TTM)
Face Value()
Div & Yield %
2.9
10
0
 

As on: Sep 21, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 54.80 56.00 53.03 54.26 1297 87 70602.00 74294.96
17-09-26 56.00 56.00 54.15 54.80 318 10 17263.00 74314.59
16-09-26 50.58 53.97 50.58 53.70 4202 125 222151.00 74336.45
15-09-26 53.90 57.32 51.80 52.99 2252 110 122546.00 74003.82
11-09-26 57.40 57.80 55.40 56.47 2380 112 133890.00 74781.76
10-09-26 57.00 59.12 56.97 57.12 5441 86 314254.00 74902.59
09-09-26 57.00 60.00 56.70 58.32 6380 370 369052.00 74764.23
08-09-26 60.85 60.85 57.00 57.00 9996 329 575142.00 75577.58
07-09-26 57.00 60.46 57.00 59.77 6003 955 359573.00 76132.81
04-09-26 59.62 59.93 57.61 59.02 3571 79 209320.00 76515.43
<< < 1 2 3  ... > >>