• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Rishi Techtex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523021
INE989D01010
46.1974022
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RISHIPACK
13.28
34.06
EPS(TTM)
Face Value()
Div & Yield %
3.47
10
0
 

As on: Aug 21, 2025 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 48.98 48.98 47.00 48.38 1552 39 74082.00 81857.84
19-08-25 46.06 48.70 45.60 46.08 2951 28 135080.00 81644.39
18-08-25 50.89 50.89 45.25 46.00 6940 72 320358.00 81273.75
14-08-25 52.80 52.80 46.26 48.00 4978 60 240637.00 80597.66
13-08-25 53.98 53.98 49.80 51.02 8834 112 444983.00 80539.91
12-08-25 58.80 58.80 53.22 53.90 247 17 13337.00 80235.59
11-08-25 51.00 52.35 50.56 52.00 444 8 22799.00 80604.08
08-08-25 56.40 56.40 48.17 51.24 2544 49 132056.00 79857.79
06-08-25 56.40 56.40 53.16 54.60 832 26 45253.00 80543.99
05-08-25 54.85 54.85 51.00 53.79 7202 51 384458.00 80710.25
<< < 1 2 3  ... > >>