• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Basilic Fly Studio Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
91726
INE0OCC01013
99.7684544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASILIC
16.06
507.7
EPS(TTM)
Face Value()
Div & Yield %
12.51
10
0
 

As on: Aug 17, 2026 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 611.35 621.00 599.75 605.20 5805 367 3548875.00 77728.16
14-08-26 606.00 613.90 604.75 609.70 5618 281 3424428.00 78009.25
13-08-26 626.85 632.00 602.35 606.90 28994 952 17854720.00 78079.96
12-08-26 604.95 645.80 577.00 624.05 151047 5485 94504495.00 77966.35
11-08-26 588.25 601.00 587.25 595.65 6913 364 4093691.00 78154.25
10-08-26 596.50 596.50 581.45 585.70 8842 468 5203477.00 78542.44
07-08-26 597.00 602.00 589.70 599.45 4405 308 2636341.00 78499.17
06-08-26 588.35 595.00 585.45 593.40 8627 281 5107292.00 78954.76
05-08-26 571.85 592.00 571.85 590.05 10343 731 6059354.00 78581.00
04-08-26 568.85 580.05 567.00 572.30 5286 361 3031295.00 78428.95
<< < 1 2 3  ... > >>