• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Manali Petrochemicals Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500268
INE201A01024
54.9484797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANALIPETC
167.89
1010.67
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0.85
 

As on: Jan 14, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 58.55 59.55 57.90 58.76 8957 352 523770.00 83627.69
12-01-26 57.80 58.68 56.83 58.02 12788 200 736878.00 83878.17
09-01-26 59.59 60.41 58.65 58.77 8207 191 488289.00 83576.24
08-01-26 61.01 61.36 59.31 59.59 12985 281 777601.00 84180.96
07-01-26 61.44 61.91 61.11 61.22 13752 230 842959.00 84961.14
06-01-26 61.99 62.78 61.00 61.63 8631 143 534444.00 85063.34
05-01-26 63.00 63.26 61.80 61.99 6355 158 396173.00 85439.62
02-01-26 61.65 63.04 61.65 62.66 9076 549 564811.00 85762.01
01-01-26 63.00 63.02 62.42 62.81 6362 102 398957.00 85188.60
31-12-25 62.60 64.03 61.92 63.07 19337 352 1219687.00 85220.60
<< < 1 2 3  ... > >>