• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,380.53 -398.31
( -0.47%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
61.2840761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
439.47
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 28, 2025 11:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 52.40 53.00 51.56 51.72 56995 667 2973747.00 84778.84
24-10-25 52.20 52.77 51.50 52.35 61826 416 3231467.00 84211.88
23-10-25 52.25 52.85 51.15 51.89 67581 538 3513636.00 84556.40
21-10-25 51.29 52.35 51.29 51.73 21238 338 1099188.00 84426.34
20-10-25 51.99 51.99 51.00 51.23 50584 439 2594192.00 84363.37
17-10-25 51.13 52.15 50.50 51.54 49688 453 2548834.00 83952.19
16-10-25 52.37 52.40 50.40 51.13 54499 652 2795853.00 83467.66
15-10-25 51.89 52.42 51.30 51.59 32158 429 1665124.00 82605.43
14-10-25 52.34 52.70 51.00 51.54 58054 544 3004625.00 82029.98
13-10-25 52.48 54.00 51.01 51.50 79551 640 4144306.00 82327.05
<< < 1 2 3  ... > >>