• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,693.28 622.44
( 0.82%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Compuage Infocom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532456
INE070C01037
-33.5796069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMPINFO
0
10.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 18, 2026 12:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1.16 1.19 1.12 1.17 3373 14 3865.00 76070.84
16-03-26 1.16 1.18 1.16 1.17 20551 13 23860.00 75502.85
13-03-26 1.15 1.22 1.12 1.22 70785 29 85628.00 74563.92
12-03-26 1.21 1.21 1.15 1.17 19316 21 23190.00 76034.42
11-03-26 1.25 1.30 1.19 1.21 5350 14 6510.00 76863.71
10-03-26 1.31 1.31 1.25 1.25 2250 15 2842.00 78205.98
09-03-26 1.31 1.31 1.25 1.31 7754 35 9744.00 77566.16
06-03-26 1.36 1.36 1.31 1.31 14532 30 19251.00 78918.90
05-03-26 1.35 1.44 1.35 1.37 1164 7 1588.00 80015.90
04-03-26 1.41 1.41 1.34 1.39 3688 15 5070.00 79116.19
<< < 1 2 3  ... > >>