• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
10.5503318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.4
58.81
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Sep 14, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 6.39 6.39 5.91 6.19 90709 170 554254.00 74781.76
10-09-26 6.14 6.36 5.88 6.11 176982 131 1068761.00 74902.59
09-09-26 6.70 6.76 6.13 6.13 205561 309 1291846.00 74764.23
08-09-26 6.53 6.60 6.22 6.45 184019 297 1179233.00 75577.58
07-09-26 6.96 6.96 6.30 6.38 1286017 792 8749798.00 76132.81
04-09-26 6.63 6.63 6.63 6.63 161714 48 1072163.00 76515.43
03-09-26 6.25 6.32 6.25 6.32 310330 86 1955667.00 76152.86
02-09-26 6.02 6.02 5.76 6.02 777458 313 4668525.00 76570.35
01-09-26 5.53 5.74 5.35 5.74 522365 203 2923567.00 76944.28
31-08-26 5.66 5.69 5.20 5.47 188353 172 1022314.00 76957.27
<< < 1 2 3  ... > >>