• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Advanced Enzyme Technologies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540025
INE837H01020
63.3737836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVENZYMES
31.01
4187.35
EPS(TTM)
Face Value()
Div & Yield %
12.06
2
0.36
 

As on: Jun 18, 2026 07:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 373.95 374.15 367.00 372.85 4013 197 1486005.00 77409.98
17-06-26 373.50 374.55 365.95 373.95 5097 170 1882526.00 77155.62
16-06-26 368.00 370.00 363.05 368.15 7514 264 2745458.00 76808.48
15-06-26 370.30 375.95 366.00 366.50 9780 348 3628169.00 76264.33
12-06-26 368.90 371.55 365.20 369.85 2066 131 761048.00 75527.95
11-06-26 361.05 368.90 358.50 361.70 9941 419 3615485.00 73832.55
10-06-26 372.30 382.20 367.55 373.05 9048 366 3412227.00 73983.18
09-06-26 375.90 375.90 367.55 372.05 7565 274 2803403.00 73918.76
08-06-26 361.50 379.90 358.85 375.90 19006 342 7043274.00 73524.26
05-06-26 377.00 378.95 365.00 367.00 10885 503 4036962.00 74243.34
<< < 1 2 3  ... > >>