• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,615.64 432.28
( 0.57%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5205047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
49.33
14864.73
EPS(TTM)
Face Value()
Div & Yield %
28.18
10
0.43
 

As on: May 22, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 1398.75 1410.00 1366.85 1390.10 5997 659 8328150.00 75183.36
20-05-26 1384.30 1384.30 1360.25 1371.90 2726 313 3736873.00 75318.39
19-05-26 1372.35 1408.95 1372.35 1390.60 5481 383 7659789.00 75200.85
18-05-26 1376.05 1398.25 1351.25 1385.10 11274 1033 15441552.00 75315.04
15-05-26 1395.85 1410.00 1382.00 1398.25 4552 583 6323540.00 75237.99
14-05-26 1392.05 1409.95 1361.05 1403.30 5584 417 7740417.00 75398.72
13-05-26 1408.90 1408.90 1372.90 1382.75 7292 659 10116828.00 74608.98
12-05-26 1407.80 1407.85 1360.75 1393.05 13508 1023 18712940.00 74559.24
11-05-26 1420.75 1425.00 1380.70 1415.10 16332 1249 22957584.00 76015.28
08-05-26 1444.05 1446.65 1416.90 1426.05 9240 951 13235502.00 77328.19
<< < 1 2 3  ... > >>