• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,305.71 -347.04
(-0.76%)
Dow Jones
6,460.93 -26.98
(-0.42%)
Hang Seng
42,449.84 -357.98
(-0.84%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.34 0.17
(0.20%)
EUR-INR
102.37 0.98
(0.96%)
GBP-INR
118.09 0.93
(0.80%)
JPY-INR
0.59 0.00
(0.82%)

EQUITY - MARKET SCREENER

Assam Entrade Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542911
INE165G01010
431.7281687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.42
78.83
EPS(TTM)
Face Value()
Div & Yield %
22.42
10
0
 

As on: Aug 26, 2025 11:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 550.00 550.00 550.00 550.00 39 1 21450.00 80786.54
25-08-25 573.40 573.40 547.45 547.50 20 6 11390.00 81635.91
21-08-25 576.25 576.25 576.25 576.25 5 3 2881.00 82000.71
20-08-25 548.85 548.85 548.85 548.85 3 3 1646.00 81857.84
18-08-25 577.65 577.65 577.60 577.60 5 3 2888.00 81273.75
13-08-25 577.60 577.60 577.60 577.60 4 2 2310.00 80539.91
12-08-25 577.60 577.60 577.60 577.60 1 1 577.00 80235.59
11-08-25 608.00 608.00 608.00 608.00 7 3 4256.00 80604.08
08-08-25 608.00 608.00 608.00 608.00 3 2 1824.00 79857.79
30-07-25 640.00 640.00 640.00 640.00 1 1 640.00 81481.86
<< < 1 2 3  ... > >>