• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Deccan Polypacks Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
531989
INE132E01015
-64.5153664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 32.30 34.00 32.30 34.00 765 6 25814.00 76200.68
22-06-26 35.00 35.00 34.00 34.00 2 2 69.00 77094.07
17-06-26 36.50 36.50 35.00 35.00 2 2 71.00 77155.62
16-06-26 36.72 36.72 36.72 36.72 1 1 36.00 76808.48
15-06-26 36.72 36.72 36.72 36.72 2 1 73.00 76264.33
12-06-26 36.72 36.72 36.72 36.72 10 1 367.00 75527.95
01-06-26 35.30 35.30 35.00 35.00 3 3 105.00 74267.34
25-05-26 36.90 38.73 35.06 35.06 550 6 19356.00 76488.96
22-05-26 35.00 36.90 35.00 36.90 40 3 1457.00 75415.35
19-05-26 35.15 35.15 35.15 35.15 1 1 35.00 75200.85
<< < 1 2 3  ... > >>