• OPEN AN ACCOUNT
Indian Indices
Sensex
80,999.40 -28.62
( -0.04%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Manraj Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
530537
INE948I01015
-1.5806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-26 34.00 34.00 34.00 34.00 2 1 68.00 80999.40
28-10-26 34.00 34.00 34.00 34.00 1 1 34.00 73246.03
21-10-26 34.00 34.00 34.00 34.00 1 1 34.00 73709.69
16-10-26 34.00 34.00 34.00 34.00 1 1 34.00 74729.27
25-08-26 34.00 34.00 34.00 34.00 1 1 34.00 77656.09
24-08-26 34.00 34.00 34.00 34.00 10 1 340.00 77369.11
10-08-26 34.00 34.00 34.00 34.00 504 4 17136.00 78542.44
07-08-26 39.40 39.40 35.66 35.66 7020 5 267648.00 78499.17
05-08-26 41.47 41.47 37.53 37.53 10617 3 412399.00 78581.00
13-07-26 39.50 39.50 39.50 39.50 1 1 39.00 77616.40
<< < 1 2 3  ... > >>