• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,262.09 -273.99
( -0.33%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
64.7160973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
14.07
236.04
EPS(TTM)
Face Value()
Div & Yield %
15.8
10
0
 

As on: Jul 10, 2025 01:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 224.55 228.40 221.10 222.25 2155 64 480334.00 83536.08
08-07-25 245.95 245.95 222.70 224.05 237 20 53323.00 83712.51
07-07-25 227.45 229.05 222.95 223.65 2818 79 636368.00 83442.50
04-07-25 223.75 232.55 221.35 226.55 5785 156 1312644.00 83432.89
03-07-25 224.30 228.25 221.55 222.45 11794 230 2645331.00 83239.47
02-07-25 225.40 229.95 221.10 225.05 3773 131 854401.00 83409.69
01-07-25 225.60 227.50 224.55 226.00 675 25 153474.00 83697.29
30-06-25 224.60 224.90 221.10 224.90 459 86 102651.00 83606.46
27-06-25 224.00 226.00 222.15 222.50 679 26 153010.00 84058.90
26-06-25 218.50 223.60 218.40 219.60 1081 40 237767.00 83755.87
<< < 1 2 3  ... > >>