• OPEN AN ACCOUNT
Indian Indices
Sensex
76,469.92 -474.36
( -0.62%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
79.62
98247.21
EPS(TTM)
Face Value()
Div & Yield %
25.81
2
0.41
 

As on: Sep 02, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 2084.95 2084.95 2039.50 2055.00 289391 2416 594889120.00 76944.28
31-08-26 2055.15 2055.15 2011.50 2054.00 8715 1260 17740031.00 76957.27
28-08-26 2059.95 2059.95 2005.50 2035.00 9472 1144 19205006.00 77264.51
27-08-26 2003.95 2047.90 2003.95 2047.00 27392 2850 55678404.00 76933.59
26-08-26 2057.00 2057.00 2005.20 2012.00 23025 1548 46556771.00 77472.94
25-08-26 2061.35 2061.35 2026.30 2050.00 72056 1382 146975612.00 77656.09
24-08-26 2070.65 2070.65 2037.75 2040.50 35178 2190 72144557.00 77369.11
21-08-26 2060.00 2071.85 2021.65 2062.00 223182 2794 458489434.00 77540.83
20-08-26 2089.30 2089.30 2045.00 2061.00 8502 1340 17486091.00 77537.72
19-08-26 2081.70 2084.85 2050.00 2065.00 23585 3368 48714068.00 76909.68
<< < 1 2 3  ... > >>