• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2787081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
83.19
150136.95
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0
 

As on: May 29, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 144.95 151.50 140.05 145.50 3246603 51653 465510016.00 74775.74
27-05-26 136.60 146.25 134.65 142.25 7587854 41478 1042756418.00 75867.80
26-05-26 136.55 137.65 134.80 135.75 724083 8193 98372473.00 76009.70
25-05-26 138.10 138.70 135.10 135.95 709259 5806 96790191.00 76488.96
22-05-26 137.20 139.05 134.25 136.15 2554389 12994 349098281.00 75415.35
21-05-26 135.95 138.40 133.50 137.10 3973971 20710 542155131.00 75183.36
20-05-26 130.45 135.95 129.50 132.30 3932123 13569 518721136.00 75318.39
19-05-26 129.10 132.75 129.10 131.45 656189 3702 85788180.00 75200.85
18-05-26 128.25 129.05 125.15 128.65 1568983 9635 200056675.00 75315.04
15-05-26 126.25 131.65 125.65 129.95 899402 6332 116357980.00 75237.99
<< < 1 2 3  ... > >>