• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,810.38 739.54
( 0.97%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Quest Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500069
INE418C01012
1279.2853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.4
256.6
EPS(TTM)
Face Value()
Div & Yield %
40.09
10
0.97
 

As on: Mar 18, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 264.95 264.95 253.40 256.60 974 33 249732.00 76070.84
16-03-26 268.00 268.00 257.40 260.00 530 12 137795.00 75502.85
13-03-26 254.30 269.00 254.00 268.00 3206 25 855025.00 74563.92
12-03-26 269.20 269.20 252.70 267.60 1549 58 401392.00 76034.42
11-03-26 266.00 271.00 260.50 269.20 152 13 40874.00 76863.71
10-03-26 254.50 272.40 254.50 261.70 223 14 59744.00 78205.98
09-03-26 258.90 258.90 251.30 255.75 483 29 123780.00 77566.16
06-03-26 275.00 275.00 256.00 259.70 323 27 83891.00 78918.90
05-03-26 253.90 265.85 253.90 257.40 473 19 121058.00 80015.90
04-03-26 267.00 267.00 252.10 254.25 280 30 72924.00 79116.19
<< < 1 2 3  ... > >>