• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Cigniti Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534758
INE675C01017
237.9121562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIGNITITEC
34.58
4958.58
EPS(TTM)
Face Value()
Div & Yield %
52.34
10
0
 

As on: Jul 10, 2025 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 1827.60 1831.15 1801.40 1809.90 3234 485 5876075.00 83536.08
08-07-25 1808.20 1865.00 1808.20 1827.95 2940 456 5411248.00 83712.51
07-07-25 1864.95 1864.95 1809.00 1818.15 2460 262 4487374.00 83442.50
04-07-25 1814.00 1825.00 1798.50 1821.25 2569 333 4655326.00 83432.89
03-07-25 1803.55 1824.85 1803.55 1810.25 1298 222 2358005.00 83239.47
02-07-25 1808.00 1831.00 1784.10 1803.55 1708 240 3083960.00 83409.69
01-07-25 1824.75 1834.40 1785.00 1799.45 5181 652 9386961.00 83697.29
30-06-25 1780.05 1811.75 1770.00 1807.65 2046 354 3664367.00 83606.46
27-06-25 1765.00 1830.75 1765.00 1777.15 2846 308 5104522.00 84058.90
26-06-25 1755.55 1769.90 1741.00 1765.65 1774 273 3110152.00 83755.87
<< < 1 2 3  ... > >>