• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,471.28 24.93
(0.24%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Earthstahl & Alloys Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543765
INE0O4V01010
30.5964052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.77
21.42
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Feb 17, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 17.00 17.50 17.00 17.50 6000 2 103500.00 84273.92
09-02-26 17.00 17.50 17.00 17.50 6000 2 103500.00 84065.75
05-02-26 17.50 17.50 17.50 17.50 3000 1 52500.00 83313.93
04-02-26 18.00 18.00 18.00 18.00 3000 1 54000.00 83817.69
30-01-26 18.00 18.00 18.00 18.00 6000 2 108000.00 82269.78
29-01-26 18.50 18.50 18.10 18.10 9000 3 164700.00 82566.37
27-01-26 19.25 19.25 16.05 17.90 27000 9 486750.00 81857.48
22-01-26 20.00 20.09 20.00 20.05 6000 2 120270.00 82307.37
08-01-26 20.10 20.10 18.00 20.10 63000 11 1165620.00 84180.96
05-01-26 21.10 21.10 21.10 21.10 3000 1 63300.00 85439.62
<< < 1 2 3  ... > >>