• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shankesh Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544882
INE1WFC01025
32.8915622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANKESH
0
1489.13
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Oct 24, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 100.93 101.39 93.70 95.40 432325 2651 41597908.00 73123.83
22-10-26 101.70 105.50 100.66 101.28 272830 1508 27864720.00 73249.39
21-10-26 104.00 106.01 99.51 101.64 404532 2605 41490350.00 73709.69
19-10-26 99.00 103.05 97.64 101.02 404646 2898 40984622.00 73852.90
16-10-26 93.10 98.76 93.00 97.40 230811 1610 22216524.00 74729.27
15-10-26 98.12 98.12 92.04 93.00 270473 1672 25592927.00 74315.61
14-10-26 96.64 100.52 96.50 97.32 157841 994 15483202.00 72781.89
13-10-26 99.58 99.92 95.19 96.64 148686 1163 14525378.00 73033.78
12-10-26 94.87 101.39 93.64 98.52 710964 4463 70075748.00 71924.68
09-10-26 92.03 93.90 90.25 93.03 213383 1564 19616947.00 72472.33
<< < 1 2 3  ... > >>