• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 26, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3.09 3.09 3.09 3.09 7593723 104089 4097276553.00 77100.47
24-06-26 3.05 3.05 3.05 3.05 4475701 62795 2299757688.00 76991.22
23-06-26 3.08 3.08 3.08 3.08 9072411 57100 3136096381.00 76200.68
22-06-26 3.05 3.05 3.05 3.05 3032590 60691 1634755169.00 77094.07
19-06-26 3.00 3.00 3.00 3.00 5039255 69658 2416277752.00 76802.90
18-06-26 2.96 2.96 2.96 2.96 6134791 76925 3700936868.00 77409.98
17-06-26 2.96 2.96 2.96 2.96 4097256 72003 1680966159.00 77155.62
16-06-26 2.96 2.96 2.96 2.96 9166992 75874 3063047133.00 76808.48
15-06-26 2.99 2.99 2.99 2.99 10043114 88796 4602533684.00 76264.33
12-06-26 3.04 3.04 3.04 3.04 7571322 86366 4726858490.00 75527.95
<< < 1 2 3  ... > >>