• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Jaykay Enterprises Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500306
INE903A01025
58.6173829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYKAY
112.55
2155.6
EPS(TTM)
Face Value()
Div & Yield %
1.47
1
0
 

As on: Jul 25, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 166.80 166.80 161.30 165.45 7654 215 1256862.00 76059.77
23-07-26 165.95 169.00 163.00 163.25 11716 449 1941911.00 76391.39
22-07-26 168.10 168.10 165.05 166.30 18760 358 3117629.00 76755.05
21-07-26 164.50 171.10 164.50 168.05 13566 235 2288707.00 77470.11
20-07-26 169.35 169.70 165.85 167.55 8154 189 1365635.00 77708.52
17-07-26 170.70 171.00 167.35 168.25 18294 385 3091018.00 78151.45
16-07-26 175.00 175.40 170.25 170.75 9301 233 1601767.00 77186.87
15-07-26 175.00 176.00 171.85 173.65 28280 428 4902979.00 77185.43
14-07-26 181.50 183.00 171.00 171.85 70073 1291 12187933.00 77054.94
13-07-26 181.50 190.35 181.50 183.55 15285 280 2839359.00 77616.40
<< < 1 2 3  ... > >>