• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aditya Vision Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540205
INE679V01027
53.3091374
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVL
66.83
7888.4
EPS(TTM)
Face Value()
Div & Yield %
9.14
1
0.2
 

As on: Jul 25, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 610.05 616.40 603.25 610.85 10521 419 6421240.00 76059.77
23-07-26 630.60 632.25 615.00 619.10 161215 527 99972760.00 76391.39
22-07-26 638.00 641.30 626.00 634.80 7375 394 4663686.00 76755.05
21-07-26 638.95 661.50 633.75 643.60 14065 637 9110663.00 77470.11
20-07-26 635.80 640.00 631.10 637.65 3874 221 2463478.00 77708.52
17-07-26 637.15 638.00 620.95 633.15 5925 276 3734441.00 78151.45
16-07-26 629.40 641.35 625.25 634.85 2890 138 1825897.00 77186.87
15-07-26 634.10 637.75 628.00 630.05 4195 227 2652936.00 77185.43
14-07-26 629.90 638.00 628.00 634.60 4107 169 2601496.00 77054.94
13-07-26 639.95 640.00 619.85 635.65 10053 530 6358937.00 77616.40
<< < 1 2 3  ... > >>