• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.1776523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
42.97
57291.05
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.42
 

As on: Feb 02, 2026 04:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 51.77 51.77 49.60 49.99 1704 68 86014.00 80722.94
30-01-26 45.02 49.49 45.02 49.31 3385 109 164691.00 82269.78
29-01-26 48.16 50.47 46.90 47.17 6650 180 318609.00 82566.37
28-01-26 49.00 50.80 48.95 49.24 7387 137 364705.00 82344.68
27-01-26 49.50 53.00 49.50 49.90 8570 195 432427.00 81857.48
23-01-26 48.85 52.60 48.61 52.03 11952 173 606038.00 81537.70
22-01-26 49.03 53.50 49.03 50.22 16720 274 839315.00 82307.37
21-01-26 52.75 54.11 51.41 51.41 5109 116 264035.00 81909.63
20-01-26 55.50 55.50 54.11 54.11 8827 250 478348.00 82180.47
19-01-26 57.29 58.74 56.95 56.95 23046 304 1322535.00 83246.18
<< < 1 2 3  ... > >>