• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,225.39 -17.14
(-0.19%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Anand Rayons Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542721
INE02GA01012
41.2750946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
147.43
783.61
EPS(TTM)
Face Value()
Div & Yield %
2.53
10
0
 

As on: Sep 11, 2025 01:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 369.25 380.00 365.55 380.00 33281 122 12331552.00 81425.15
09-09-25 372.85 373.00 366.25 373.00 19567 62 7212972.00 81101.32
08-09-25 367.50 372.85 367.50 372.85 5820 48 2167276.00 80787.30
05-09-25 360.00 367.50 360.00 367.50 23485 224 8592647.00 80710.76
04-09-25 337.00 350.90 331.00 350.00 30366 273 10425902.00 80718.01
03-09-25 333.00 337.50 325.00 337.00 10179 160 3401210.00 80567.71
02-09-25 308.00 321.95 308.00 321.45 9125 122 2903778.00 80157.88
01-09-25 307.00 317.00 298.05 311.75 19642 106 6017963.00 80364.49
29-08-25 296.00 307.00 296.00 306.80 11424 93 3488465.00 79809.65
28-08-25 301.95 304.95 295.30 304.00 14212 109 4261282.00 80080.57
<< < 1 2 3  ... > >>