• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Olatech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543578
INE0M3901015
31.0760468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.99
110.24
EPS(TTM)
Face Value()
Div & Yield %
9.53
10
0
 

As on: Jun 05, 2025 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 235.35 235.35 235.35 235.35 9250 10 2176987.00 81442.04
04-06-25 247.70 247.70 247.70 247.70 7400 7 1832980.00 80998.25
03-06-25 260.70 260.70 260.70 260.70 8325 9 2170327.00 80737.51
02-06-25 274.40 274.40 274.40 274.40 2775 3 761460.00 81373.75
30-05-25 288.80 288.80 288.80 288.80 3700 4 1068560.00 81451.01
29-05-25 304.00 304.00 304.00 304.00 3700 4 1124800.00 81633.02
28-05-25 336.30 336.30 319.75 320.00 17575 19 5749522.00 81312.32
27-05-25 336.30 336.30 336.30 336.30 2775 3 933232.00 81551.63
26-05-25 320.30 320.30 320.30 320.30 1850 2 592555.00 82176.45
23-05-25 305.15 305.15 305.05 305.05 2775 3 846606.00 81721.08
<< < 1 2 3  ... > >>