• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Federal-Mogul Goetze (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505744
INE529A01010
244.882078
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMGOETZE
13.84
2490.28
EPS(TTM)
Face Value()
Div & Yield %
32.35
10
0
 

As on: Sep 17, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 447.75 452.55 442.05 447.45 17099 541 7666018.00 74314.59
16-09-26 447.85 453.10 432.75 447.65 26629 817 11743299.00 74336.45
15-09-26 465.70 465.70 441.90 446.95 25198 606 11361510.00 74003.82
11-09-26 442.20 464.95 431.30 460.95 34791 923 15498693.00 74781.76
10-09-26 460.00 462.90 442.10 443.40 16651 541 7528239.00 74902.59
09-09-26 472.85 477.10 452.00 453.15 39488 832 18231545.00 74764.23
08-09-26 486.75 486.75 467.00 468.75 25918 808 12307794.00 75577.58
07-09-26 496.00 496.00 462.35 482.00 118516 2381 56471079.00 76132.81
04-09-26 510.00 518.30 499.75 501.40 96529 1926 48780900.00 76515.43
03-09-26 613.55 616.60 603.00 613.65 166128 3543 101669009.00 76152.86
<< < 1 2 3  ... > >>