• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
56.2610684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
43.19
3628.28
EPS(TTM)
Face Value()
Div & Yield %
10.95
1
1.06
 

As on: Apr 19, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 479.85 482.70 472.20 472.95 647 190 307731.00 78493.54
16-04-26 478.50 486.85 477.05 479.85 649 54 312607.00 77988.68
15-04-26 460.00 480.00 460.00 478.40 1037 120 495146.00 78111.24
13-04-26 462.90 475.20 451.25 468.50 1585 95 739090.00 76847.57
10-04-26 465.00 471.00 460.60 462.90 597 55 276236.00 77550.25
09-04-26 462.85 468.00 459.60 462.75 1312 179 609553.00 76631.65
08-04-26 461.30 465.30 456.95 460.80 1327 73 610608.00 77562.90
07-04-26 451.00 457.75 450.55 452.50 343 34 155025.00 74616.58
06-04-26 477.95 477.95 441.80 454.65 707 52 321222.00 74106.85
02-04-26 431.50 448.45 428.80 444.50 1456 157 640291.00 73319.55
<< < 1 2 3  ... > >>