• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Raj Oil Mills Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533093
INE294G01026
4.6871587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROML
27.55
147.85
EPS(TTM)
Face Value()
Div & Yield %
1.79
10
0
 

As on: Dec 10, 2025 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 49.33 50.25 49.10 49.65 1082 15 53779.00 84666.28
08-12-25 49.01 49.32 49.00 49.32 123 11 6034.00 85102.69
05-12-25 50.10 50.60 50.00 50.60 1121 16 56399.00 85712.37
04-12-25 50.35 52.01 50.35 50.41 2760 27 139435.00 85265.32
03-12-25 51.20 51.20 50.29 50.35 1000 33 50352.00 85106.81
02-12-25 51.10 51.10 50.10 50.99 58 9 2925.00 85138.27
01-12-25 51.51 51.51 50.55 50.83 234 15 11913.00 85641.90
28-11-25 52.20 54.39 50.27 51.77 2142 30 111520.00 85706.67
27-11-25 52.76 53.08 51.57 51.80 1418 24 74200.00 85720.38
26-11-25 51.98 52.60 50.67 51.67 5458 156 281350.00 85609.51
<< < 1 2 3  ... > >>