• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rajgor Castor Derivatives Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
91851
INE0BZQ01011
34.7053711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCDL
6.59
59.43
EPS(TTM)
Face Value()
Div & Yield %
3.77
10
4.02
 

As on: Nov 06, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 4.28 4.29 4.17 4.17 1256 12 5275.00 83459.15
03-11-25 4.25 4.25 4.17 4.25 4340 13 18218.00 83978.49
31-10-25 4.25 4.30 4.19 4.25 15176 26 63863.00 83938.71
30-10-25 4.35 4.35 4.27 4.27 6033 18 25768.00 84404.46
28-10-25 4.43 4.43 4.28 4.35 12608 25 54500.00 84628.16
27-10-25 4.38 4.42 4.34 4.35 9371 23 40839.00 84778.84
24-10-25 4.35 4.42 4.35 4.42 11983 15 52480.00 84211.88
23-10-25 4.36 4.44 4.35 4.38 1410 12 6207.00 84556.40
21-10-25 4.48 4.48 4.38 4.43 145 6 642.00 84426.34
20-10-25 4.55 4.59 4.46 4.46 3220 9 14521.00 84363.37
<< < 1 2 3  ... > >>