• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01053
262.1508149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
31.04
4325.89
EPS(TTM)
Face Value()
Div & Yield %
45.68
5
0.35
 

As on: Jul 10, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1439.00 1446.00 1395.00 1425.35 20925 1005 29604435.00 77569.39
09-07-26 1479.75 1532.75 1409.25 1417.80 140542 2770 206410303.00 76741.82
08-07-26 1422.45 1501.00 1410.05 1460.80 51350 2417 75608042.00 76503.60
07-07-26 1445.90 1445.90 1410.20 1427.70 13572 585 19435268.00 78180.72
06-07-26 1430.00 1440.25 1400.85 1431.90 17750 1041 25294891.00 78285.07
03-07-26 1413.85 1429.05 1395.00 1420.85 20137 819 28463033.00 77763.91
02-07-26 1399.35 1402.00 1373.10 1388.50 7593 409 10540851.00 77502.12
01-07-26 1385.85 1396.40 1360.00 1372.95 18045 939 24895641.00 76922.64
30-06-26 1328.05 1394.80 1308.70 1373.45 29117 1702 39737972.00 76478.67
29-06-26 1312.50 1328.90 1257.05 1304.15 101160 3345 129958916.00 76728.37
<< < 1 2 3  ... > >>