• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Mcleod Russel India Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
532654
INE942G01012
-27.2572715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCLEODRUSS
0
622.03
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 10, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 61.00 61.00 59.10 59.55 22178 115 1322269.00 77328.19
07-05-26 59.23 60.95 58.60 60.57 38902 129 2347828.00 77844.52
06-05-26 58.24 61.20 56.70 59.23 133904 219 7764019.00 77958.52
05-05-26 59.82 59.82 58.50 59.68 306797 419 18326192.00 77017.79
04-05-26 56.96 56.98 56.96 56.98 59358 95 3382139.00 77269.40
30-04-26 53.55 55.25 52.82 54.27 38558 113 2067663.00 76913.50
29-04-26 56.00 56.90 55.25 55.59 84472 141 4740389.00 77496.36
28-04-26 57.72 57.72 56.26 57.72 75390 211 4333962.00 76886.91
27-04-26 51.90 54.98 51.25 54.98 15440 57 831281.00 77303.63
24-04-26 52.37 54.70 52.37 52.37 71664 243 3770126.00 76664.21
<< < 1 2 3  ... > >>