• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.4897558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.35
18.83
EPS(TTM)
Face Value()
Div & Yield %
0.2
1
3.04
 

As on: Sep 09, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 0.28 0.29 0.27 0.27 12743344 971 3504941.00 75577.58
07-09-26 0.29 0.29 0.27 0.28 4331811 689 1206917.00 76132.81
04-09-26 0.29 0.30 0.28 0.28 6248709 623 1806162.00 76515.43
03-09-26 0.28 0.29 0.28 0.29 9383539 648 2716182.00 76152.86
02-09-26 0.28 0.30 0.28 0.28 19606352 1035 5683635.00 76570.35
01-09-26 0.30 0.30 0.29 0.29 4200306 635 1221000.00 76944.28
31-08-26 0.31 0.31 0.30 0.30 8620515 786 2590025.00 76957.27
28-08-26 0.32 0.32 0.31 0.31 3893911 568 1211759.00 77264.51
27-08-26 0.33 0.33 0.32 0.32 5954373 511 1918751.00 76933.59
26-08-26 0.33 0.34 0.32 0.33 11948933 661 3939575.00 77472.94
<< < 1 2 3  ... > >>