• OPEN AN ACCOUNT
Indian Indices
Nifty
22,217.85 113.80
(0.51%)
Sensex
72,993.93 -110.68
( -0.15%)
Bank Nifty
47,859.45 105.35
( 0.22%)
Nifty IT
33,122.85 48.25
( 0.15%)
Global Indices
Nasdaq
16,511.18 122.94
(0.75%)
Dow Jones
39,558.11 126.60
(0.32%)
Hang Seng
19,073.71 -41.35
(-0.22%)
Nikkei 225
38,356.06 176.60
(0.46%)
Forex
USD-INR
83.51 -0.04
(-0.05%)
EUR-INR
90.06 0.08
(0.08%)
GBP-INR
104.74 0.11
(0.10%)
JPY-INR
0.54 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
166.4991496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
85.31
115824.11
EPS(TTM)
Face Value()
Div & Yield %
13.65
10
0.19
 

As on: May 15, 2024 12:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-24 1145.25 1192.95 1145.25 1164.50 20617 1515 24136733.00 73104.61
13-05-24 1129.95 1153.35 1088.55 1142.40 10570 911 11906657.00 72776.13
10-05-24 1112.05 1144.50 1102.30 1122.75 25406 2278 28439311.00 72664.47
09-05-24 1122.00 1142.15 1100.00 1124.45 18902 1414 21254722.00 72404.17
08-05-24 1124.85 1128.50 1094.00 1112.05 27946 2949 30986853.00 73466.39
07-05-24 1189.80 1189.80 1110.00 1118.90 34358 3307 39056125.00 73511.85
06-05-24 1228.95 1228.95 1154.00 1166.55 42563 3835 49718463.00 73895.54
03-05-24 1243.25 1277.90 1205.60 1211.05 21664 1377 26745881.00 73878.15
02-05-24 1240.45 1256.70 1216.65 1243.10 12280 1317 15177282.00 74611.11
30-04-24 1236.70 1262.35 1228.25 1237.35 39035 1920 48787002.00 74482.78
<< < 1 2 3  ... > >>