• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
142.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 23, 2025 08:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 66.10 66.10 58.11 62.94 505 35 31092.00 85231.92
20-11-25 62.98 62.98 60.00 60.10 16002 20 991373.00 85632.68
19-11-25 63.34 63.34 55.40 58.83 670 18 39780.00 85186.47
18-11-25 56.01 63.66 56.01 58.10 350 29 20417.00 84673.02
17-11-25 58.10 67.98 58.10 58.30 1074 37 63346.00 84950.95
14-11-25 63.94 63.94 62.60 62.60 84 4 5262.00 84562.78
13-11-25 65.79 65.79 61.00 61.04 296 11 18498.00 84478.67
12-11-25 64.79 64.79 63.72 63.72 57 8 3637.00 84466.51
11-11-25 59.01 62.89 59.01 59.66 126 5 7488.00 83871.32
10-11-25 63.67 68.00 59.45 63.09 676 39 43791.00 83535.35
<< < 1 2 3  ... > >>