• OPEN AN ACCOUNT
Indian Indices
Nifty
24,500.90 -211.15
(-0.85%)
Sensex
80,080.57 -705.97
( -0.87%)
Bank Nifty
53,820.35 -630.10
( -1.16%)
Nifty IT
35,488.80 -574.40
( -1.59%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,793.22 272.95
(0.64%)
Nikkei 225
9,216.82 -38.68
(-0.42%)
Forex
USD-INR
87.65 0.14
(0.16%)
EUR-INR
102.03 -0.15
(-0.14%)
GBP-INR
118.08 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.15%)

EQUITY - MARKET SCREENER

Vivanza Biosciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530057
INE984E01035
1.005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.28
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 29, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-25 2.00 2.09 2.00 2.07 59136 49 120716.00 80080.57
26-08-25 2.08 2.13 1.98 2.05 91407 78 186286.00 80786.54
25-08-25 2.10 2.14 2.02 2.08 57015 85 118749.00 81635.91
22-08-25 2.04 2.13 2.04 2.10 16242 53 34086.00 81306.85
21-08-25 2.07 2.14 2.04 2.07 46822 103 98059.00 82000.71
20-08-25 2.11 2.11 2.06 2.07 161018 77 334918.00 81857.84
19-08-25 2.08 2.18 2.08 2.15 60331 84 128542.00 81644.39
18-08-25 2.10 2.10 2.05 2.08 44788 81 92824.00 81273.75
14-08-25 2.09 2.11 2.06 2.10 34755 64 72547.00 80597.66
13-08-25 2.10 2.10 2.03 2.05 20204 55 41725.00 80539.91
<< < 1 2 3  ... > >>