• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Kirloskar Ferrous Industries Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500245
INE884B01025
228.1992834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLFER
18.94
7354.57
EPS(TTM)
Face Value()
Div & Yield %
23.54
5
0.67
 

As on: May 27, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 440.55 451.90 440.55 447.70 28382 704 12697178.00 75867.80
26-05-26 448.00 458.40 444.60 445.80 22717 1031 10253986.00 76009.70
25-05-26 435.05 450.65 435.05 448.40 12814 492 5712984.00 76488.96
22-05-26 440.00 441.90 427.00 435.65 9886 503 4288594.00 75415.35
21-05-26 425.90 439.00 425.90 435.70 9376 798 4089684.00 75183.36
20-05-26 421.00 426.00 410.85 422.60 14878 860 6225434.00 75318.39
19-05-26 431.95 432.00 415.10 421.95 23292 985 9854279.00 75200.85
18-05-26 445.70 450.95 422.10 425.95 11606 642 5027460.00 75315.04
15-05-26 448.00 449.65 442.50 445.65 7387 426 3293950.00 75237.99
14-05-26 455.50 460.95 441.00 449.55 35966 1536 16185809.00 75398.72
<< < 1 2 3  ... > >>