• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
289.7017983
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
14.54
24862.8
EPS(TTM)
Face Value()
Div & Yield %
43.38
5
2.38
 

As on: Jun 13, 2025 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 625.00 634.90 616.10 620.20 5737 529 3578253.00 81118.60
12-06-25 662.00 662.00 628.00 630.90 20892 1115 13278052.00 81691.98
11-06-25 627.05 630.10 621.90 624.30 5762 595 3595926.00 82515.14
10-06-25 632.15 651.30 623.95 627.00 38285 1728 24415154.00 82391.72
09-06-25 614.20 627.75 614.20 625.50 8114 580 5059723.00 82445.21
06-06-25 620.00 622.70 611.95 614.85 11840 712 7280270.00 82188.99
05-06-25 628.00 631.70 609.80 620.35 6113 712 3823706.00 81442.04
04-06-25 632.00 638.50 628.65 631.20 6864 524 4339086.00 80998.25
03-06-25 638.00 639.00 630.00 632.70 3066 276 1939671.00 80737.51
02-06-25 625.85 642.90 617.15 637.90 14377 799 9055994.00 81373.75
<< < 1 2 3  ... > >>