• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

HLV Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500193
INE102A01024
7.1448602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLVLTD
98.5
519.5
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jun 09, 2026 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 7.89 8.08 7.74 7.77 9879 69 78476.00 73524.26
05-06-26 7.89 8.05 7.86 7.88 10414 84 82400.00 74243.34
04-06-26 7.70 8.04 7.70 8.02 18264 65 145498.00 74360.01
03-06-26 7.80 8.04 7.77 7.85 78521 279 614497.00 74346.17
02-06-26 7.82 8.03 7.70 7.93 13948 153 109692.00 74649.84
01-06-26 7.90 8.19 7.80 7.86 22953 242 182607.00 74267.34
29-05-26 8.03 8.50 8.01 8.06 58512 223 482731.00 74775.74
27-05-26 8.14 9.63 8.04 8.36 57920 245 490103.00 75867.80
26-05-26 7.90 8.13 7.89 8.03 8299 45 66761.00 76009.70
25-05-26 7.62 8.04 7.62 7.96 19509 88 155370.00 76488.96
<< < 1 2 3  ... > >>