• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
27.8846154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.96
1316.45
EPS(TTM)
Face Value()
Div & Yield %
21.15
1
0
 

As on: May 19, 2024 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 337.55 337.55 337.55 337.55 9820 422 3314741.00 74005.94
17-05-24 355.30 355.30 355.30 355.30 17609 882 6256477.00 73917.03
16-05-24 413.30 413.30 374.00 374.00 308690 5498 122029489.00 73663.72
15-05-24 393.65 393.65 393.65 393.65 26034 407 10248284.00 72987.03
14-05-24 374.95 374.95 374.95 374.95 58710 578 22013314.00 73104.61
13-05-24 357.10 357.10 323.10 357.10 150990 2433 51919566.00 72776.13
10-05-24 335.00 340.10 308.05 340.10 132671 1266 44298547.00 72664.47
09-05-24 323.95 323.95 323.95 323.95 68947 255 22335380.00 72404.17
08-05-24 308.55 308.55 308.55 308.55 18090 193 5581669.00 73466.39
07-05-24 294.45 294.45 293.10 293.90 63444 866 18678865.00 73511.85
<< < 1 2 3  ... > >>