• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

HCKK Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539224
INE345Q01017
9.0495957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 27.83 27.83 25.31 27.50 596 15 16552.00 81911.01
11-11-26 29.29 29.29 26.51 26.51 13 4 377.00 81879.40
09-11-26 29.20 29.20 26.45 27.90 818 13 21979.00 81106.65
08-11-26 27.84 27.84 27.84 27.84 3 1 83.00 80999.40
06-11-26 27.84 27.84 27.84 27.84 1 1 27.00 81028.02
05-11-26 27.78 28.33 27.30 27.30 53 5 1488.00 79310.01
04-11-26 28.90 28.90 27.78 27.78 171 3 4751.00 77301.40
03-11-26 28.34 28.34 28.34 28.34 1691 7 47922.00 76917.85
02-11-26 28.91 28.91 28.91 28.91 33 2 954.00 75692.78
30-10-26 29.50 29.50 29.50 29.50 1 1 29.00 74459.53
<< < 1 2 3  ... > >>