• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
342.6184801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.18
578
EPS(TTM)
Face Value()
Div & Yield %
36.73
10
0.37
 

As on: Oct 18, 2026 05:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1376.00 1397.00 1347.00 1365.75 816 69 1121755.00 74729.27
15-10-26 1396.80 1420.00 1360.00 1389.90 1208 123 1689283.00 74315.61
14-10-26 1250.20 1434.95 1220.00 1396.80 16378 607 22137627.00 72781.89
13-10-26 1285.00 1285.00 1235.00 1256.70 106 15 134197.00 73033.78
12-10-26 1241.00 1250.00 1204.25 1218.20 339 22 415797.00 71924.68
09-10-26 1238.70 1271.50 1232.00 1241.60 224 24 278302.00 72472.33
08-10-26 1245.00 1285.00 1195.00 1232.55 4548 256 5508107.00 71593.24
07-10-26 1281.50 1305.00 1260.00 1284.35 1172 56 1486401.00 72638.70
06-10-26 1329.00 1334.40 1268.00 1297.45 681 41 885654.00 73067.81
05-10-26 1300.35 1337.95 1211.05 1329.00 1509 130 1902925.00 72382.47
<< < 1 2 3  ... > >>