• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Galaxy Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
526073
INE020S01012
335.754717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.62
280.62
EPS(TTM)
Face Value()
Div & Yield %
40.82
10
0
 

As on: Sep 01, 2025 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 910.00 910.00 871.10 882.45 688 70 609919.00 79809.65
28-08-25 853.35 905.00 853.35 883.80 730 104 641185.00 80080.57
26-08-25 914.90 914.90 885.50 890.15 652 54 582851.00 80786.54
25-08-25 915.00 919.85 891.00 911.05 590 76 532885.00 81635.91
22-08-25 904.60 922.95 900.00 919.60 497 76 455223.00 81306.85
21-08-25 900.00 950.00 900.00 904.60 710 85 650424.00 82000.71
20-08-25 909.90 925.00 896.00 899.95 754 105 687859.00 81857.84
19-08-25 914.00 923.00 890.30 913.55 290 47 263133.00 81644.39
18-08-25 926.00 926.00 870.00 885.25 1213 134 1078764.00 81273.75
14-08-25 924.55 934.75 903.55 907.90 167 37 153345.00 80597.66
<< < 1 2 3  ... > >>