• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
8.2047331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
62.74
827.41
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Dec 12, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 16.71 17.00 16.17 16.71 38212 119 638738.00 84818.13
10-12-25 17.00 17.23 16.82 16.94 20136 62 342040.00 84391.27
09-12-25 17.65 17.65 16.88 17.07 64516 210 1098282.00 84666.28
08-12-25 17.89 17.89 17.17 17.63 100424 211 1773310.00 85102.69
05-12-25 17.07 17.97 17.05 17.94 315436 438 5584984.00 85712.37
04-12-25 17.25 17.25 16.36 17.04 42480 148 713095.00 85265.32
03-12-25 17.42 17.42 16.60 16.63 21006 62 356184.00 85106.81
02-12-25 17.23 17.43 16.90 17.10 24437 118 418739.00 85138.27
01-12-25 17.61 17.65 16.60 16.89 56670 292 981056.00 85641.90
28-11-25 17.56 17.90 16.23 17.67 380049 712 6436059.00 85706.67
<< < 1 2 3  ... > >>