• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Captain Technocast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
540652
INE931X01010
17.1747968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.19
370.36
EPS(TTM)
Face Value()
Div & Yield %
3.31
10
0
 

As on: Nov 14, 2025 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-25 160.00 160.00 159.50 159.50 3000 3 478950.00 83311.01
04-11-25 158.00 158.00 158.00 158.00 750 1 118500.00 83459.15
03-11-25 155.00 155.00 155.00 155.00 750 1 116250.00 83978.49
31-10-25 152.00 155.00 152.00 155.00 1500 2 230250.00 83938.71
30-10-25 156.10 156.10 156.00 156.05 2250 3 351075.00 84404.46
28-10-25 173.90 173.90 173.90 173.90 750 1 130425.00 84628.16
27-10-25 152.00 178.00 152.00 178.00 9000 10 1439325.00 84778.84
21-10-25 180.00 180.00 180.00 180.00 1500 2 270000.00 84426.34
20-10-25 184.95 184.95 184.95 184.95 750 1 138712.00 84363.37
16-10-25 190.00 190.00 190.00 190.00 750 1 142500.00 83467.66
<< < 1 2 3  ... > >>