• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
522.7424234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
43.33
504303.04
EPS(TTM)
Face Value()
Div & Yield %
84.63
2
0.93
 

As on: Jul 02, 2025 06:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 279.00 290.00 271.50 279.30 7943 111 2223647.00 83697.29
30-06-25 285.00 293.50 277.00 280.65 3755 89 1064268.00 83606.46
27-06-25 275.00 286.55 274.00 285.20 6358 110 1784777.00 84058.90
26-06-25 279.00 289.80 270.55 275.40 10861 140 3050225.00 83755.87
25-06-25 281.90 281.90 274.00 279.55 1779 57 494100.00 82755.51
24-06-25 269.80 281.95 269.75 278.70 4092 103 1134190.00 82055.11
23-06-25 282.50 282.50 265.00 268.55 13226 119 3558711.00 81896.79
20-06-25 284.90 284.90 274.00 276.90 5059 135 1408556.00 82408.17
19-06-25 293.00 293.00 278.50 283.00 4452 111 1267716.00 81361.87
18-06-25 300.05 304.70 290.60 292.05 9004 173 2652539.00 81444.66
<< < 1 2 3  ... > >>