• OPEN AN ACCOUNT
Indian Indices
Sensex
75,488.64 -902.75
( -1.18%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Sapphire Foods India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543397
INE806T01020
38.2839461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAPPHIRE
0
5772.04
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 24, 2026 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 179.55 181.40 174.40 179.60 17489 376 3129118.00 76391.39
22-07-26 181.60 185.00 179.30 180.35 15230 205 2742579.00 76755.05
21-07-26 183.50 183.50 179.40 182.55 34445 2922 6246177.00 77470.11
20-07-26 182.05 183.10 179.45 180.65 12850 202 2327427.00 77708.52
17-07-26 181.00 183.10 179.20 182.80 3445 141 624555.00 78151.45
16-07-26 184.35 184.35 179.95 181.30 15129 274 2740462.00 77186.87
15-07-26 185.00 185.00 181.00 182.10 7552 790 1372027.00 77185.43
14-07-26 187.70 187.70 180.25 182.00 26767 400 4884362.00 77054.94
13-07-26 180.95 189.00 178.20 186.80 30333 447 5607516.00 77616.40
10-07-26 182.20 183.20 181.05 182.70 9194 243 1676330.00 77569.39
<< < 1 2 3  ... > >>