• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
32.157263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
4129.48
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 26, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 26.96 26.97 26.48 26.78 199571 968 5325044.00 73895.74
24-09-26 27.30 27.32 26.70 26.99 204592 755 5522322.00 73580.54
23-09-26 27.14 27.28 26.83 27.14 51537 380 1397566.00 74828.25
22-09-26 27.02 27.39 26.72 26.90 155089 570 4185165.00 74529.08
21-09-26 27.10 27.29 26.61 26.78 101886 499 2736759.00 74858.99
18-09-26 26.46 27.15 26.46 26.99 221540 754 5941270.00 74294.96
17-09-26 26.00 26.99 25.90 26.46 279052 722 7430531.00 74314.59
16-09-26 26.00 26.54 25.70 26.14 2490219 517 64934286.00 74336.45
15-09-26 26.67 27.08 25.82 25.90 304255 1421 8015760.00 74003.82
11-09-26 26.64 26.90 26.34 26.65 241978 978 6441933.00 74781.76
<< < 1 2 3  ... > >>