• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,132.81 -4.13
(-0.05%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
42856.0676756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
34.43
62707.97
EPS(TTM)
Face Value()
Div & Yield %
4293.95
10
0.16
 

As on: Aug 01, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 148200.00 149249.00 145145.20 145964.75 585 491 85556409.00 80599.91
31-07-25 149499.95 149499.95 147300.00 147856.30 215 179 31806757.00 81185.58
30-07-25 150100.00 150450.00 148558.15 149946.30 134 111 20051317.00 81481.86
29-07-25 147500.00 149917.55 147500.00 149312.25 181 137 26976491.00 81337.95
28-07-25 149000.00 150500.05 147459.35 147677.45 125 119 18583781.00 80891.02
25-07-25 150500.00 151161.70 148500.00 149138.80 263 222 39455705.00 81463.09
24-07-25 150497.95 152127.50 150092.50 150875.70 343 286 51854568.00 82184.17
23-07-25 149000.00 150150.00 148732.50 149851.40 399 340 59568549.00 82726.64
22-07-25 148001.05 150800.00 148000.00 148275.00 210 157 31386270.00 82186.81
21-07-25 149198.95 149199.00 146513.70 148308.95 247 202 36514846.00 82200.34
<< < 1 2 3  ... > >>