• OPEN AN ACCOUNT
Indian Indices
Nifty
25,285.35 103.55
(0.41%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,609.75 417.70
( 0.74%)
Nifty IT
35,609.05 -19.45
( -0.05%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
420.5349028
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
20.16
986373.15
EPS(TTM)
Face Value()
Div & Yield %
68.5
2
0.79
 

As on: Oct 11, 2025 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 1368.90 1385.15 1368.90 1380.65 472687 9247 653449491.00 82500.82
09-10-25 1371.60 1378.95 1365.65 1376.20 947428 17647 1303744722.00 82172.10
08-10-25 1373.90 1381.25 1364.40 1370.15 506954 10930 694795714.00 81773.66
07-10-25 1365.40 1383.00 1364.00 1376.10 504543 6259 695130592.00 81926.75
06-10-25 1367.05 1372.50 1359.50 1362.90 218338 6697 297973522.00 81790.12
03-10-25 1374.35 1374.35 1361.20 1365.00 709738 4885 970095740.00 81207.17
01-10-25 1349.15 1379.55 1344.70 1371.95 1627104 26611 2230268435.00 80983.31
30-09-25 1355.00 1356.00 1343.00 1348.05 70380 3897 94961628.00 80267.62
29-09-25 1357.95 1366.55 1345.50 1347.05 238154 9643 322461327.00 80364.94
26-09-25 1369.75 1370.40 1357.00 1360.75 202190 7189 275683465.00 80426.46
<< < 1 2 3  ... > >>