• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,096.54 78.75
( 0.10%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Suratwwala Business Group Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543218
INE05ST01028
4.6514185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBGLP
18.25
481.06
EPS(TTM)
Face Value()
Div & Yield %
1.52
1
0
 

As on: May 06, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 27.26 28.04 26.63 27.74 4465 73 123491.00 77017.79
04-05-26 27.74 29.75 26.50 26.56 1722 74 46176.00 77269.40
30-04-26 28.20 28.99 27.00 27.25 1889 207 52744.00 76913.50
29-04-26 29.29 29.29 26.07 27.39 431 18 12118.00 77496.36
28-04-26 26.80 27.49 26.01 26.77 2991 39 79898.00 76886.91
27-04-26 26.00 29.00 26.00 26.82 1000 27 27159.00 77303.63
24-04-26 26.88 27.48 26.56 26.56 3202 37 86379.00 76664.21
23-04-26 27.28 27.90 26.35 27.29 2050 34 56163.00 77664.00
22-04-26 28.24 28.24 27.64 27.81 1548 49 43090.00 78516.49
21-04-26 28.73 29.50 28.20 28.20 4656 67 132478.00 79273.33
<< < 1 2 3  ... > >>