• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Accedere Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531533
INE578B01015
11.3775025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.79
36.04
EPS(TTM)
Face Value()
Div & Yield %
1.63
10
0
 

As on: Aug 03, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 72.99 73.00 72.99 73.00 51 2 3722.00 78094.64
30-07-26 70.86 70.86 70.45 70.45 473 4 33330.00 77928.15
29-07-26 66.50 70.87 66.50 70.87 567 13 39064.00 77654.60
28-07-26 65.01 69.90 65.01 69.90 413 7 27762.00 76765.92
27-07-26 67.90 67.90 67.90 67.90 22 1 1493.00 76835.78
24-07-26 62.47 65.25 60.00 64.76 675 12 41177.00 76059.77
23-07-26 62.82 62.82 59.20 62.78 92 4 5668.00 76391.39
22-07-26 57.20 62.20 57.20 62.20 462 9 27448.00 76755.05
21-07-26 56.40 61.30 56.40 59.50 216 7 13215.00 77470.11
20-07-26 58.88 58.88 58.88 58.88 118 2 6947.00 77708.52
<< < 1 2 3  ... > >>