• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Marico Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
531642
INE196A01026
44.739203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARICO
55.77
108239.66
EPS(TTM)
Face Value()
Div & Yield %
14.95
1
0.48
 

As on: May 28, 2026 09:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 838.85 844.80 830.00 833.80 42002 1647 35121387.00 75867.80
26-05-26 815.25 833.85 815.25 829.95 481848 1551 398065935.00 76009.70
25-05-26 808.90 832.00 808.90 824.40 41874 2170 34323110.00 76488.96
22-05-26 844.20 844.20 823.05 824.60 35430 2577 29401076.00 75415.35
21-05-26 847.75 847.75 829.80 831.70 28076 2564 23432701.00 75183.36
20-05-26 835.95 840.35 822.40 838.90 33268 3687 27668771.00 75318.39
19-05-26 833.70 841.20 828.75 831.10 18555 1473 15482808.00 75200.85
18-05-26 844.75 846.00 831.00 833.75 53180 4008 44436311.00 75315.04
15-05-26 847.20 847.80 834.20 841.10 31249 3251 26320855.00 75237.99
14-05-26 831.80 845.50 831.80 834.85 52059 6903 43632382.00 75398.72
<< < 1 2 3  ... > >>