• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

PNC Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539150
INE195J01029
226.5232224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNCINFRA
17.54
5981.21
EPS(TTM)
Face Value()
Div & Yield %
13.29
2
0.26
 

As on: Jul 25, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 230.85 240.00 230.00 238.00 26738 656 6276673.00 76059.77
23-07-26 231.65 236.45 229.40 233.15 20139 842 4679559.00 76391.39
22-07-26 241.65 241.65 232.90 234.50 21425 625 5069682.00 76755.05
21-07-26 247.50 247.55 240.95 243.55 22870 430 5570344.00 77470.11
20-07-26 245.30 248.55 242.00 246.55 19344 520 4749455.00 77708.52
17-07-26 242.85 257.75 240.30 245.30 64277 1209 15957198.00 78151.45
16-07-26 246.90 246.90 238.55 244.00 27339 2150 6621074.00 77186.87
15-07-26 245.00 246.40 240.60 244.95 13811 403 3353795.00 77185.43
14-07-26 247.80 248.15 242.95 244.10 28025 615 6877251.00 77054.94
13-07-26 239.25 249.05 239.25 247.30 36340 686 8938108.00 77616.40
<< < 1 2 3  ... > >>