• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
10.5602836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.34
342.21
EPS(TTM)
Face Value()
Div & Yield %
0.7
4
0.2
 

As on: Jun 21, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 47.66 49.06 47.21 48.54 27561 181 1332816.00 76802.90
18-06-26 50.74 50.74 46.50 46.73 21039 118 994531.00 77409.98
17-06-26 49.36 49.79 46.50 48.74 29613 123 1422612.00 77155.62
16-06-26 51.21 51.21 48.02 48.40 23449 90 1162651.00 76808.48
15-06-26 49.27 51.39 47.66 48.98 15208 99 756584.00 76264.33
12-06-26 48.94 50.49 48.15 49.12 14548 116 714164.00 75527.95
11-06-26 48.52 50.45 48.52 49.18 32316 177 1597463.00 73832.55
10-06-26 51.50 52.70 48.11 51.07 98442 302 4995925.00 73983.18
09-06-26 50.64 50.64 50.64 50.64 25942 43 1313702.00 73918.76
08-06-26 48.23 48.23 48.23 48.23 22325 47 1076734.00 73524.26
<< < 1 2 3  ... > >>