SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

HCL Infosystems Ltd

Industry : Computers - Hardware

BSE Code

ISIN Demat

Book Value()

500179

INE236A01020

-9.2068309

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

HCL-INSYS

403.28

EPS(TTM)

Face Value()

Div & Yield %

As on: May 04, 2026 05:31 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	12.08	12.44	12.08	12.25	20329	438	248797.00	76913.50
29-04-26	12.11	13.00	12.11	12.36	20375	232	255933.00	77496.36
28-04-26	12.30	12.70	12.25	12.31	36194	269	448527.00	76886.91
27-04-26	13.25	13.25	12.39	12.49	53839	201	680649.00	77303.63
24-04-26	13.09	13.09	12.55	12.58	29893	296	378679.00	76664.21
23-04-26	12.99	13.00	12.70	12.72	47178	324	606583.00	77664.00
22-04-26	12.99	12.99	12.46	12.93	28381	137	364410.00	78516.49
21-04-26	12.46	13.00	12.46	12.71	31174	222	395102.00	79273.33
20-04-26	13.14	13.18	12.57	12.68	56554	399	727685.00	78520.30
17-04-26	13.48	13.48	12.76	13.07	80599	335	1057962.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)