• OPEN AN ACCOUNT
Indian Indices
Sensex
72,583.61 -188.11
( -0.26%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

NPR Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530127
INE446D01011
81.9557596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.55
14.38
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: Sep 29, 2026 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 22.05 24.00 22.05 24.00 366 4 8079.00 72771.72
25-09-26 24.38 24.38 23.17 23.20 571 12 13327.00 73895.74
24-09-26 24.00 24.38 24.00 24.38 1500 2 36380.00 73580.54
23-09-26 23.50 24.66 23.50 24.51 2568 18 62638.00 74828.25
21-09-26 23.03 23.50 22.35 23.50 1272 15 29740.00 74858.99
18-09-26 23.00 24.00 22.50 23.50 323 8 7365.00 74294.96
17-09-26 23.00 23.80 23.00 23.30 111 4 2558.00 74314.59
16-09-26 22.80 24.49 22.80 23.16 1574 29 36578.00 74336.45
15-09-26 24.00 25.44 22.50 24.70 1596 23 37668.00 74003.82
11-09-26 28.60 28.60 24.99 24.99 4004 43 103658.00 74781.76
<< < 1 2 3  ... > >>