• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

True Colors Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544531
INE1LDV01015
66.6471815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
358.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 01, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 151.30 157.95 144.15 145.30 97800 135 14553300.00 74775.74
27-05-26 152.60 156.85 150.50 153.95 25800 41 3957990.00 75867.80
26-05-26 152.60 159.00 150.00 152.35 79800 98 12266220.00 76009.70
25-05-26 161.00 163.70 151.00 152.60 126600 161 19922340.00 76488.96
22-05-26 156.00 165.20 147.50 160.80 160800 238 25411800.00 75415.35
21-05-26 164.00 164.65 156.55 156.55 314400 431 50080860.00 75183.36
20-05-26 176.00 176.00 171.00 173.90 48600 74 8442450.00 75318.39
19-05-26 176.00 183.00 170.15 177.45 67200 106 11862300.00 75200.85
18-05-26 183.45 183.45 166.30 173.75 109200 148 18860850.00 75315.04
15-05-26 189.70 191.00 180.20 181.75 74400 87 13859670.00 75237.99
<< < 1 2 3  ... > >>