• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
88.53
139648.15
EPS(TTM)
Face Value()
Div & Yield %
4.53
2
0.35
 

As on: May 20, 2026 08:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 397.95 409.95 395.00 408.45 628259 9490 253623293.00 75318.39
19-05-26 397.75 404.35 391.20 401.05 427536 6037 170377551.00 75200.85
18-05-26 396.35 396.35 386.10 395.15 562599 9574 220359864.00 75315.04
15-05-26 414.10 415.50 397.00 398.20 1112286 15608 450153913.00 75237.99
14-05-26 408.00 417.70 402.10 413.45 1170956 13330 480041113.00 75398.72
13-05-26 392.50 407.60 392.50 403.80 882258 14086 353948343.00 74608.98
12-05-26 395.30 407.10 390.50 391.70 807042 9424 322401679.00 74559.24
11-05-26 399.60 406.50 393.05 401.30 1080343 18550 432937134.00 76015.28
08-05-26 406.90 408.90 400.10 404.65 1043422 11376 422739545.00 77328.19
07-05-26 384.55 408.30 383.50 406.30 2109804 31887 843538464.00 77844.52
<< < 1 2 3  ... > >>