• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.5
32.75
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 20, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 0.50 0.53 0.48 0.51 6215673 746 3104000.00 73852.90
16-10-26 0.57 0.57 0.52 0.52 26682857 1927 14030996.00 74729.27
15-10-26 0.60 0.61 0.56 0.57 10766932 915 6201882.00 74315.61
14-10-26 0.63 0.64 0.59 0.60 6272101 679 3823784.00 72781.89
13-10-26 0.64 0.66 0.62 0.63 4694475 553 2991265.00 73033.78
12-10-26 0.63 0.66 0.62 0.66 7450327 772 4834837.00 71924.68
09-10-26 0.54 0.61 0.53 0.61 10785419 1241 6370990.00 72472.33
08-10-26 0.69 0.71 0.56 0.56 28796989 2247 17728585.00 71593.24
07-10-26 0.76 0.77 0.67 0.69 22322834 1691 15761895.00 72638.70
06-10-26 0.77 0.84 0.74 0.79 9155501 655 7160483.00 73067.81
<< < 1 2 3  ... > >>