• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,273.45 1,205.00
( 1.63%)
Global Indices
Nasdaq
46,438.76 293.69
(0.64%)
Dow Jones
6,611.15 33.78
(0.51%)
Hang Seng
53,366.12 -383.50
(-0.71%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.79 0.26
(0.28%)
EUR-INR
108.70 0.48
(0.44%)
GBP-INR
125.65 0.64
(0.51%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
647.8363215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
75.06
109010.34
EPS(TTM)
Face Value()
Div & Yield %
101.01
5
0.17
 

As on: Mar 27, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 7490.70 7614.95 7440.85 7581.50 14400 1955 108656657.00 75273.45
24-03-26 7320.95 7458.00 7200.00 7411.90 14014 4313 103244344.00 74068.45
23-03-26 7412.00 7412.00 7082.50 7143.30 4086 1461 29236433.00 72696.39
20-03-26 7258.55 7447.95 7203.50 7363.20 11185 3203 82322828.00 74532.96
19-03-26 7444.05 7444.05 7229.00 7262.35 5010 1419 36734558.00 74207.24
18-03-26 7503.20 7605.30 7451.30 7468.95 5811 1929 43727440.00 76704.13
17-03-26 7483.85 7575.35 7476.85 7503.20 10961 1527 82249526.00 76070.84
16-03-26 7549.95 7678.35 7412.40 7492.85 34437 9049 257587967.00 75502.85
13-03-26 7550.00 7619.35 7490.40 7549.90 6549 1567 49490686.00 74563.92
12-03-26 7600.00 7661.50 7545.00 7574.30 26074 3638 197880742.00 76034.42
<< < 1 2 3  ... > >>