• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
70.0077738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
47.79
4065.76
EPS(TTM)
Face Value()
Div & Yield %
3.07
2
0.34
 

As on: Feb 14, 2026 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 152.85 152.85 146.05 146.70 19823 485 2929036.00 82626.76
12-02-26 149.35 153.00 148.40 152.05 27773 455 4207173.00 83674.92
11-02-26 150.40 153.25 148.35 149.90 12869 356 1931183.00 84233.64
10-02-26 153.10 154.35 151.85 152.45 20261 402 3096795.00 84273.92
09-02-26 145.65 155.05 144.55 153.00 55005 858 8358547.00 84065.75
06-02-26 144.10 145.70 141.80 142.85 9160 261 1312100.00 83580.40
05-02-26 146.75 147.90 143.55 145.70 11312 261 1646673.00 83313.93
04-02-26 146.90 148.70 144.75 147.90 13417 303 1963985.00 83817.69
03-02-26 141.20 148.20 141.20 146.90 38559 519 5637629.00 83739.13
02-02-26 138.55 138.55 133.50 137.85 30721 2447 4166715.00 81666.46
<< < 1 2 3  ... > >>