• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

PS IT Infrastructure & Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505502
INE953M01033
6.1301339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 18, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1.39 1.41 1.37 1.37 12617 20 17339.00 83570.35
14-01-26 1.39 1.39 1.39 1.39 7707 19 10712.00 83382.71
13-01-26 1.41 1.41 1.41 1.41 8225 21 11597.00 83627.69
12-01-26 1.45 1.45 1.43 1.43 5522 26 7955.00 83878.17
09-01-26 1.45 1.45 1.45 1.45 11422 12 16561.00 83576.24
08-01-26 1.45 1.45 1.45 1.45 12382 16 17953.00 84180.96
07-01-26 1.48 1.48 1.46 1.47 23213 22 33921.00 84961.14
06-01-26 1.48 1.48 1.48 1.48 9023 16 13354.00 85063.34
05-01-26 1.48 1.48 1.48 1.48 8638 18 12784.00 85439.62
02-01-26 1.51 1.54 1.48 1.48 104400 30 154604.00 85762.01
<< < 1 2 3  ... > >>