• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Kirloskar Pneumatic Company Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
505283
INE811A01038
96.2814201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLPNU
36.07
9856.22
EPS(TTM)
Face Value()
Div & Yield %
21.03
1
0.79
 

As on: Sep 05, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 775.95 775.95 755.00 760.60 11586 479 8829531.00 76515.43
03-09-26 747.95 766.00 744.50 758.60 6436 369 4879907.00 76152.86
02-09-26 740.80 748.90 726.00 744.25 6070 360 4491740.00 76570.35
01-09-26 715.35 743.65 707.00 740.30 13283 924 9681387.00 76944.28
31-08-26 734.30 734.30 712.05 714.45 3283 232 2360115.00 76957.27
28-08-26 731.95 731.95 717.80 722.85 3565 237 2580309.00 77264.51
27-08-26 720.75 735.80 720.30 730.45 10108 589 7356346.00 76933.59
26-08-26 719.15 735.50 714.65 730.30 11568 687 8358707.00 77472.94
25-08-26 730.20 737.50 717.25 723.75 7721 584 5594141.00 77656.09
24-08-26 748.80 750.15 726.90 730.20 10496 727 7729509.00 77369.11
<< < 1 2 3  ... > >>