• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Vivid Mercantile Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542046
INE647Z01025
4.5906336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.55
71.18
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0
 

As on: Mar 04, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 6.87 7.20 6.87 7.10 183658 110 1295570.00 80238.85
27-02-26 7.06 7.39 7.06 7.23 117494 83 853376.00 81287.19
26-02-26 7.05 7.36 7.05 7.29 146975 104 1065661.00 82248.61
25-02-26 7.20 7.20 6.93 7.05 188185 99 1327338.00 82276.07
24-02-26 7.15 7.22 6.95 7.20 187634 135 1337935.00 82225.92
23-02-26 6.88 7.20 6.88 6.95 97115 131 677109.00 83294.66
20-02-26 7.22 7.22 6.88 7.07 163580 108 1159363.00 82814.71
19-02-26 7.15 7.30 6.72 7.24 370145 152 2602973.00 82498.14
18-02-26 7.25 7.30 7.00 7.07 82142 74 590892.00 83734.25
17-02-26 7.37 7.37 6.84 7.25 251453 174 1790913.00 83450.96
<< < 1 2 3  ... > >>