• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2991406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
18.33
18823
EPS(TTM)
Face Value()
Div & Yield %
10.38
5
4.6
 

As on: Nov 11, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 192.10 192.40 189.60 190.30 242841 990 46215564.00 81106.65
08-11-26 191.65 193.00 191.15 191.50 21958 885 4208484.00 80999.40
06-11-26 193.95 194.75 190.00 191.40 322129 2032 62156742.00 81028.02
05-11-26 196.20 196.95 193.90 194.25 242881 2194 47182327.00 79310.01
04-11-26 193.00 195.60 193.00 194.95 43011 1045 8352569.00 77301.40
03-11-26 196.70 196.75 192.60 194.00 278940 5136 53974001.00 76917.85
02-11-26 187.65 197.35 187.05 196.55 193283 8145 37327922.00 75692.78
30-10-26 187.20 189.10 187.20 188.00 210480 2772 39578348.00 74459.53
29-10-26 187.65 188.90 186.80 187.75 30375 705 5701870.00 74151.04
28-10-26 187.85 189.90 187.15 188.80 54311 780 10224980.00 73246.03
<< < 1 2 3  ... > >>