• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

BLS Infotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531175
INE606B01022
0.9307166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
59.96
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Dec 06, 2025 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 1.42 1.42 1.35 1.37 229471 685 311982.00 74454.41
17-02-25 1.49 1.49 1.42 1.42 117804 569 167512.00 75996.86
10-02-25 1.50 1.57 1.43 1.49 410332 879 597491.00 77311.80
03-02-25 1.50 1.54 1.40 1.50 392959 978 562252.00 77186.74
27-01-25 1.57 1.57 1.47 1.47 221916 854 327119.00 75366.17
20-01-25 1.44 1.54 1.40 1.54 573789 1357 871938.00 77073.44
13-01-25 1.47 1.53 1.47 1.47 287564 1079 424925.00 76330.01
06-01-25 1.57 1.57 1.54 1.54 320100 768 493077.00 77964.99
30-12-24 1.65 1.68 1.62 1.62 292854 904 474981.00 78248.13
23-12-24 1.86 1.86 1.70 1.70 607624 1143 1046502.00 78540.17
<< < 1 2 > >>