• OPEN AN ACCOUNT
Indian Indices
Nifty
15,810.55 -429.75
(-2.65%)
Sensex
52,748.08 -1,460.45
( -2.69%)
Bank Nifty
33,250.05 -913.65
( -2.67%)
Nifty IT
28,334.85 -1,742.85
( -5.79%)
Global Indices
Nasdaq
11,418.15 -566.37
(-4.73%)
Dow Jones
31,490.07 -1,164.52
(-3.57%)
Hang Seng
20,120.68 -523.60
(-2.54%)
Nikkei 225
26,402.84 -508.36
(-1.89%)
Forex
USD-INR
77.45 0.07
(0.09%)
EUR-INR
81.38 0.12
(0.14%)
GBP-INR
96.11 -0.09
(-0.10%)
JPY-INR
0.60 0.00
(0.53%)

EQUITY - MARKET SCREENER

Disha Resources Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531553
INE193D01019
21.9786885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 19, 2022 02:54 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-22 24.30 24.30 24.30 24.30 13 2 315.00 54208.53
17-05-22 25.55 25.55 25.55 25.55 511 4 13056.00 54318.47
16-05-22 26.85 26.85 26.85 26.85 1215 5 32622.00 52973.84
13-05-22 28.25 28.25 28.25 28.25 25 1 706.00 52793.62
12-05-22 29.70 29.70 29.70 29.70 10 1 297.00 52930.31
10-05-22 31.25 31.25 31.25 31.25 4 1 125.00 54364.85
09-05-22 32.85 32.85 32.85 32.85 5 1 164.00 54470.67
06-05-22 34.55 34.55 34.55 34.55 206 3 7117.00 54835.58
05-05-22 36.35 36.35 36.35 36.35 250 2 9087.00 55702.23
04-05-22 38.25 38.25 38.25 38.25 1336 5 51102.00 55669.03
<< < 1 2 3  ... > >>