• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
161.4373806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
108.84
54469.85
EPS(TTM)
Face Value()
Div & Yield %
5.93
2
0.88
 

As on: Apr 30, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 646.90 651.05 641.85 644.10 20764 1099 13416178.00 77496.36
28-04-26 635.25 651.70 634.95 645.45 43308 2735 27953124.00 76886.91
27-04-26 633.00 643.60 632.65 639.75 41552 2687 26549861.00 77303.63
24-04-26 642.35 644.40 630.00 631.50 169240 3392 107302021.00 76664.21
23-04-26 653.95 656.60 639.00 642.30 54860 3015 35561173.00 77664.00
22-04-26 659.50 659.50 649.35 653.95 144450 2021 93960143.00 78516.49
21-04-26 660.00 664.30 653.05 654.15 25191 1185 16608980.00 79273.33
20-04-26 664.50 671.00 654.00 656.15 38050 2430 25217109.00 78520.30
17-04-26 667.95 671.00 658.00 665.00 24160 1512 16082390.00 78493.54
16-04-26 661.75 665.80 649.20 659.60 36302 2487 23867376.00 77988.68
<< < 1 2 3  ... > >>