• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01018
15.3706405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.87
1083.24
EPS(TTM)
Face Value()
Div & Yield %
1.37
10
0
 

As on: Mar 12, 2026 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 88.87 90.99 86.20 87.16 241421 336 21241252.00 76034.42
11-03-26 84.00 90.00 84.00 88.87 1356490 589 118267080.00 76863.71
10-03-26 82.01 88.84 80.38 87.21 1316072 1008 110324949.00 78205.98
09-03-26 88.00 88.00 83.91 84.61 768655 706 65124732.00 77566.16
06-03-26 88.32 88.50 88.32 88.32 273167 185 24141324.00 78918.90
05-03-26 90.16 91.00 90.12 90.12 365780 219 33010109.00 80015.90
04-03-26 88.36 91.95 88.36 91.95 1222270 232 109715836.00 79116.19
02-03-26 92.00 93.00 90.16 90.16 227268 253 20797784.00 80238.85
27-02-26 91.99 91.99 90.00 91.99 581185 403 53078120.00 81287.19
26-02-26 88.00 90.19 88.00 90.19 536226 342 47964416.00 82248.61
<< < 1 2 3  ... > >>