• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,023.00 520.88
( 0.67%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Transpek Industry Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506687
INE687A01016
1374.015018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSPEK
12.54
572.6
EPS(TTM)
Face Value()
Div & Yield %
81.73
10
1.95
 

As on: Jul 03, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1016.15 1054.00 999.00 1025.15 2256 253 2297022.00 77502.12
01-07-26 987.00 1023.70 980.00 1012.40 1325 219 1329363.00 76922.64
30-06-26 1000.00 1000.00 965.00 987.40 2631 190 2575795.00 76478.67
29-06-26 1000.05 1024.80 991.55 997.55 1511 72 1514881.00 76728.37
25-06-26 1005.00 1021.15 1003.35 1021.10 1017 169 1026611.00 77100.47
24-06-26 992.50 1014.20 990.00 998.15 2385 264 2391806.00 76991.22
23-06-26 1019.95 1047.15 997.05 1004.00 1382 87 1407321.00 76200.68
22-06-26 1007.15 1021.00 995.70 1012.15 750 110 757450.00 77094.07
19-06-26 1000.00 1015.00 981.00 1004.50 1171 117 1171268.00 76802.90
18-06-26 996.50 1014.05 996.50 1006.20 1230 160 1230892.00 77409.98
<< < 1 2 3  ... > >>