• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Neelamalai Agro Industries Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
508670
INE605D01012
1151.1354495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEAGI
75.25
205.34
EPS(TTM)
Face Value()
Div & Yield %
43.87
10
0.6
 

As on: Sep 26, 2026 10:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 3301.00 3301.00 3301.00 3301.00 1 1 3301.00 73895.74
23-09-26 3448.50 3450.00 3380.05 3380.05 24 5 82714.00 74828.25
22-09-26 3321.00 3321.00 3321.00 3321.00 5 1 16605.00 74529.08
18-09-26 3300.00 3314.00 3300.00 3314.00 6 3 19828.00 74294.96
17-09-26 3439.00 3450.00 3305.00 3305.00 51 6 175575.00 74314.59
16-09-26 3300.20 3424.00 3300.05 3424.00 52 6 171857.00 74336.45
15-09-26 3400.15 3400.15 3350.00 3350.00 61 6 207305.00 74003.82
11-09-26 3434.00 3434.95 3335.05 3418.00 6 4 20507.00 74781.76
09-09-26 3468.10 3468.10 3335.00 3335.00 2 2 6803.00 74764.23
08-09-26 3400.05 3450.00 3400.05 3445.40 92 14 314129.00 75577.58
<< < 1 2 3  ... > >>