• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

QVC Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
76815
INE0KZF01015
50.5929717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QVCEL
8.63
25.08
EPS(TTM)
Face Value()
Div & Yield %
2.78
10
4.17
 

As on: Oct 05, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 466.50 471.90 442.05 445.00 1763 35 801655.00 71909.70
30-09-26 470.50 483.15 461.25 461.90 371 16 173022.00 72480.29
29-09-26 481.70 494.70 465.10 468.20 1791 20 855924.00 72529.07
28-09-26 495.10 495.10 479.75 481.90 2170 50 1046876.00 72771.72
25-09-26 505.05 505.05 505.00 505.00 4 2 2020.00 73895.74
24-09-26 507.50 523.00 494.00 505.00 742 34 372601.00 73580.54
23-09-26 522.95 522.95 507.00 519.65 650 41 338605.00 74828.25
22-09-26 492.00 498.40 492.00 498.35 696 24 346476.00 74529.08
21-09-26 457.00 478.80 445.05 474.70 4070 39 1883421.00 74858.99
18-09-26 454.00 456.00 454.00 456.00 136 8 61845.00 74294.96
<< < 1 2 3  ... > >>