• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
33.2263306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
41.22
3808.58
EPS(TTM)
Face Value()
Div & Yield %
4.33
1
0.84
 

As on: Jan 24, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 170.50 180.40 170.00 178.50 21397 616 3765170.00 81537.70
22-01-26 159.65 173.00 159.65 170.45 36353 687 6055301.00 82307.37
21-01-26 160.65 164.35 157.90 159.55 7628 318 1231354.00 81909.63
20-01-26 169.75 169.75 160.35 162.35 7187 202 1182358.00 82180.47
19-01-26 169.15 170.15 166.05 167.10 4726 219 798172.00 83246.18
16-01-26 167.80 187.90 167.80 171.95 205648 3109 36355854.00 83570.35
14-01-26 164.05 167.75 162.45 164.25 7969 272 1309830.00 83382.71
13-01-26 164.70 168.70 164.05 164.65 5500 186 910213.00 83627.69
12-01-26 168.50 168.50 163.40 166.05 9073 246 1501574.00 83878.17
09-01-26 170.25 171.50 168.05 168.70 1456 178 246235.00 83576.24
<< < 1 2 3  ... > >>