• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,786.37 466.82
( 0.64%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Innovative Ideals and Services India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541983
INE492Y01011
3.7316397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.97
22
EPS(TTM)
Face Value()
Div & Yield %
0.88
10
0
 

As on: Apr 06, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 19.30 19.33 19.30 19.33 2000 2 38630.00 73319.55
01-04-26 18.97 18.97 18.96 18.96 2000 2 37930.00 73134.32
27-03-26 18.25 18.60 18.25 18.60 5000 4 92300.00 73583.22
25-03-26 18.25 18.25 18.25 18.25 5000 2 91250.00 75273.45
24-03-26 18.25 18.25 18.25 18.25 2000 2 36500.00 74068.45
20-03-26 17.00 18.25 17.00 18.25 19000 9 339250.00 74532.96
19-03-26 16.00 17.39 16.00 17.39 152000 10 2433390.00 74207.24
18-03-26 16.00 16.64 16.00 16.57 302000 9 4833140.00 76704.13
17-03-26 15.45 15.85 15.10 15.85 96000 7 1476950.00 76070.84
16-03-26 15.09 15.10 15.09 15.10 151000 4 2280090.00 75502.85
<< < 1 2 3  ... > >>