• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

ABB India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500002
INE117A01022
369.7820662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABB
88.79
135247.34
EPS(TTM)
Face Value()
Div & Yield %
71.88
2
0.62
 

As on: May 17, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 6453.70 6453.70 6307.25 6382.35 18122 3205 115580871.00 75237.99
14-05-26 6398.80 6437.85 6221.00 6428.75 17248 3626 109660288.00 75398.72
13-05-26 6321.15 6399.60 6213.30 6302.85 26184 4610 165415807.00 74608.98
12-05-26 6379.85 6401.80 6171.70 6330.20 34080 5780 213733787.00 74559.24
11-05-26 6729.85 6729.85 6323.15 6382.45 89457 12362 574424859.00 76015.28
08-05-26 7211.80 7211.80 6990.05 7009.05 21192 4593 149905058.00 77328.19
07-05-26 7254.40 7270.60 7000.05 7189.40 10418 2711 74633954.00 77844.52
06-05-26 7350.15 7365.00 7133.05 7180.75 16927 3702 121930075.00 77958.52
05-05-26 7308.75 7346.90 7215.05 7329.30 10348 2040 75435131.00 77017.79
04-05-26 7279.95 7358.35 7190.00 7245.55 7476 2406 54431349.00 77269.40
<< < 1 2 3  ... > >>