• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
84,908.23 -230.04
( -0.27%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,501.07 190.74
(0.40%)
Dow Jones
6,850.51 16.88
(0.25%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.54 0.20
(0.23%)
EUR-INR
103.99 0.41
(0.39%)
GBP-INR
118.45 0.28
(0.24%)
JPY-INR
0.58 0.00
(0.76%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
421.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 03, 2025 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 49.52 50.00 49.30 49.60 23503 316 1167306.00 85138.27
01-12-25 49.91 50.49 49.90 49.94 24406 285 1222442.00 85641.90
28-11-25 49.90 50.60 49.60 50.13 26259 289 1319249.00 85706.67
27-11-25 49.81 51.38 49.50 49.93 33769 426 1694921.00 85720.38
26-11-25 49.51 50.83 49.51 50.37 19647 340 986375.00 85609.51
25-11-25 50.10 51.29 49.40 50.00 41857 394 2097895.00 84587.01
24-11-25 50.06 52.40 50.04 50.28 36037 391 1823347.00 84900.71
21-11-25 50.50 50.96 50.30 50.52 23799 223 1202516.00 85231.92
20-11-25 51.20 51.79 50.60 50.90 23485 313 1203737.00 85632.68
19-11-25 51.40 51.84 51.06 51.20 23178 243 1187701.00 85186.47
<< < 1 2 3  ... > >>