• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 31, 2026 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1434.80 1434.80 1389.35 1398.85 12948 1342 18304295.00 74775.74
27-05-26 1415.00 1430.00 1408.00 1427.70 9598 533 13628722.00 75867.80
26-05-26 1385.00 1420.00 1382.00 1412.30 17153 1364 24116292.00 76009.70
25-05-26 1371.25 1392.00 1366.30 1382.50 4862 420 6706073.00 76488.96
22-05-26 1368.50 1370.00 1357.65 1359.30 4524 373 6165703.00 75415.35
21-05-26 1354.15 1365.50 1354.15 1360.55 7804 825 10614985.00 75183.36
20-05-26 1352.55 1353.90 1343.70 1352.00 50670 692 68430668.00 75318.39
19-05-26 1382.00 1382.00 1355.25 1359.75 6750 433 9185845.00 75200.85
18-05-26 1352.15 1364.05 1332.05 1359.30 12764 1095 17147197.00 75315.04
15-05-26 1395.35 1395.50 1359.00 1364.40 4711 557 6481679.00 75237.99
<< < 1 2 3  ... > >>