• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Praveg Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531637
INE722B01019
167.2988017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAVEG
0
720.83
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.18
 

As on: Aug 30, 2026 01:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 273.30 277.95 269.40 275.75 5147 207 1404505.00 77264.51
27-08-26 261.95 281.20 258.35 276.25 41202 1487 11305541.00 76933.59
26-08-26 264.75 268.85 259.40 260.45 6645 163 1741117.00 77472.94
25-08-26 261.75 262.80 259.55 261.95 52340 51 13647727.00 77656.09
24-08-26 269.00 272.25 260.20 261.50 42597 253 11224516.00 77369.11
21-08-26 258.30 272.00 258.30 268.65 262012 456 69696858.00 77540.83
20-08-26 266.00 274.70 261.15 262.30 9118 291 2452132.00 77537.72
19-08-26 255.30 268.20 255.00 266.65 13154 552 3458651.00 76909.68
18-08-26 258.00 262.30 247.45 252.70 24166 923 6082935.00 77235.46
17-08-26 264.95 266.50 255.70 260.50 14780 524 3836444.00 77728.16
<< < 1 2 3  ... > >>