• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,518.89 463.95
( 0.60%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Citurgia Biochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506373
INE795B01031
-0.7745117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITURGIBIO
0
1522.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 15, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 115.25 115.25 115.25 115.25 13 4 1498.00 77616.40
06-07-26 116.40 116.40 116.40 116.40 1 1 116.00 78285.07
29-06-26 118.70 118.70 117.55 117.55 8 4 941.00 76728.37
22-06-26 118.70 118.70 118.70 118.70 90 3 10683.00 77094.07
15-06-26 119.85 119.85 119.85 119.85 36 4 4314.00 76264.33
08-06-26 121.05 123.45 121.05 121.05 1066 26 129829.00 73524.26
01-06-26 119.90 122.25 119.90 122.25 4711 26 565551.00 74267.34
29-05-26 121.06 121.07 121.06 121.07 402 11 48669.00 74775.74
27-05-26 118.70 118.70 118.50 118.70 60 6 7116.00 75867.80
26-05-26 116.38 116.38 116.38 116.38 142 7 16525.00 76009.70
<< < 1 2 3  ... > >>