• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Munoth Communication Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511401
INE410E01015
14.6552373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 12, 2026 05:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 5.99 6.25 5.99 6.25 1507 5 9027.00 84233.64
10-02-26 6.28 6.28 5.99 5.99 23126 15 138751.00 84273.92
09-02-26 6.60 6.60 6.27 6.28 20254 7 127252.00 84065.75
06-02-26 6.00 6.60 6.00 6.60 31476 18 188859.00 83580.40
05-02-26 6.30 6.30 6.29 6.29 2533 8 15932.00 83313.93
04-02-26 6.37 6.37 6.00 6.00 35245 21 214825.00 83817.69
03-02-26 6.07 6.07 6.07 6.07 1 1 6.00 83739.13
02-02-26 6.38 6.38 6.38 6.38 4127 7 26330.00 81666.46
01-02-26 6.71 6.71 6.71 6.71 4 2 26.00 80722.94
29-01-26 7.24 7.24 7.05 7.06 9542 6 68982.00 82566.37
<< < 1 2 3  ... > >>