• OPEN AN ACCOUNT
Indian Indices
Sensex
82,184.14 1,077.49
( 1.33%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Evonile Pharma Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500672
INE234A01025
312.5558881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EVONILE
71.51
4596.19
EPS(TTM)
Face Value()
Div & Yield %
26.03
5
1.34
 

As on: Nov 11, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1556.41 1616.77 1537.31 1566.94 4114 556 7767783.00 81106.65
08-11-26 1533.69 1542.61 1468.91 1526.99 1680 175 3035874.00 80999.40
06-11-26 1452.04 1512.47 1426.45 1483.52 3743 313 6431142.00 81028.02
05-11-26 1430.99 1464.33 1389.20 1443.07 3513 365 5985709.00 79310.01
04-11-26 1388.90 1478.68 1346.82 1461.80 5698 588 9464827.00 77301.40
03-11-26 1467.40 1467.90 1433.85 1447.70 794 137 1368652.00 76917.85
02-11-26 1438.61 1511.42 1422.57 1446.44 2182 333 3804181.00 75692.78
30-10-26 1510.03 1517.36 1401.53 1425.82 4104 558 7162860.00 74459.53
29-10-26 1527.75 1531.25 1503.85 1526.36 772 111 1392846.00 74151.04
28-10-26 1536.34 1558.43 1512.01 1520.18 804 111 1464893.00 73246.03
<< < 1 2 3  ... > >>