• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Vertex Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531950
INE316D01024
1.2071711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.75
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 14, 2026 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 3.75 3.81 3.55 3.72 6487 60 24095.00 83627.69
12-01-26 3.50 3.82 3.50 3.75 12239 81 45236.00 83878.17
09-01-26 3.71 3.89 3.57 3.60 26235 81 94818.00 83576.24
08-01-26 3.92 3.92 3.71 3.71 5723 50 21568.00 84180.96
07-01-26 3.78 3.84 3.66 3.74 6454 76 24361.00 84961.14
06-01-26 3.78 3.90 3.60 3.71 23762 104 89546.00 85063.34
05-01-26 3.95 3.95 3.18 3.65 20277 88 72054.00 85439.62
02-01-26 3.80 3.87 3.70 3.75 15993 85 60605.00 85762.01
01-01-26 3.90 3.91 3.45 3.69 19479 106 71040.00 85188.60
31-12-25 3.50 3.90 3.50 3.77 17481 86 64326.00 85220.60
<< < 1 2 3  ... > >>