• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Clean Science & Technology Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543318
INE227W01023
146.4040528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CLEAN
28.34
7701.38
EPS(TTM)
Face Value()
Div & Yield %
25.57
1
0.83
 

As on: Apr 14, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 712.70 727.85 701.05 721.25 7325 642 5253068.00 76847.57
10-04-26 729.10 733.40 719.60 724.65 9609 647 7002156.00 77550.25
09-04-26 732.25 739.15 713.90 716.80 10642 1053 7707370.00 76631.65
08-04-26 729.95 733.60 706.00 732.20 12574 1022 9070589.00 77562.90
07-04-26 694.40 698.35 688.00 692.45 4756 674 3298737.00 74616.58
06-04-26 709.10 718.15 690.00 694.35 8158 713 5687383.00 74106.85
02-04-26 689.45 721.00 680.90 710.20 15555 1558 10949954.00 73319.55
01-04-26 679.25 711.00 677.25 700.00 9746 959 6790126.00 73134.32
30-03-26 670.15 679.75 652.80 656.70 21816 1778 14552218.00 71947.55
27-03-26 701.00 706.50 675.05 678.95 27023 2240 18633130.00 73583.22
<< < 1 2 3  ... > >>