• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
29.0487799
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
5787.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 17, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 118.45 118.55 116.15 117.05 59690 1018 6989038.00 83467.66
15-10-25 114.70 119.55 112.85 118.60 126384 1474 14548523.00 82605.43
14-10-25 117.95 119.00 111.00 112.20 81016 934 9293771.00 82029.98
13-10-25 116.00 118.40 116.00 117.95 50790 555 5968131.00 82327.05
10-10-25 118.05 119.85 116.15 116.50 91063 987 10730940.00 82500.82
09-10-25 117.05 119.95 117.05 118.40 79029 983 9366498.00 82172.10
08-10-25 118.55 120.75 117.20 117.95 66888 779 7930150.00 81773.66
07-10-25 120.05 121.95 118.70 119.55 37766 432 4537565.00 81926.75
06-10-25 123.90 123.90 119.65 120.50 59151 568 7155421.00 81790.12
03-10-25 121.25 124.40 118.80 122.40 155599 1765 18816666.00 81207.17
<< < 1 2 3  ... > >>