• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,259.14 20.62
(0.16%)
Dow Jones
33,876.78 43.17
(0.13%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.53 -0.02
(-0.03%)
EUR-INR
88.67 0.35
(0.40%)
GBP-INR
103.15 0.47
(0.45%)
JPY-INR
0.59 0.55
(1,197.81%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
87.9333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.39
 

As on: Jun 10, 2023 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 66.40 66.40 55.21 63.88 2013 54 120783.00 62625.63
08-06-23 61.20 65.00 61.20 64.90 698 21 44621.00 62848.64
07-06-23 65.07 65.07 60.60 63.49 702 26 43540.00 63142.96
06-06-23 60.77 66.70 60.50 65.07 1966 41 125436.00 62792.88
05-06-23 56.50 66.99 55.31 62.01 9251 133 570835.00 62787.47
02-06-23 59.25 61.90 56.00 56.56 8047 134 457794.00 62547.11
01-06-23 61.83 61.83 58.20 60.90 704 30 42564.00 62428.54
31-05-23 58.00 63.00 58.00 60.63 1875 44 109784.00 62622.24
30-05-23 61.25 67.20 59.05 61.08 3352 68 210765.00 62969.13
29-05-23 63.00 66.40 62.82 64.00 217 10 14199.00 62846.38
<< < 1 2 3  ... > >>