• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,695.49 -2.88
(-0.03%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1118.8998265
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
28.58
16116.53
EPS(TTM)
Face Value()
Div & Yield %
139.4
10
0.75
 

As on: Nov 18, 2025 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 4000.80 4097.70 3995.10 4026.25 5594 713 22646231.00 84950.95
14-11-25 4010.60 4070.90 3970.00 3984.30 14337 2460 57439859.00 84562.78
13-11-25 4090.00 4144.00 3975.00 4010.20 11136 1845 45450581.00 84478.67
12-11-25 4124.95 4124.95 4019.00 4071.80 10945 3044 44673736.00 84466.51
11-11-25 4071.15 4149.00 4057.20 4086.65 9979 1485 40788336.00 83871.32
10-11-25 4034.90 4131.40 4012.00 4116.70 8200 1605 33541530.00 83535.35
07-11-25 3950.55 4056.60 3902.45 4025.35 11298 1820 44799868.00 83216.28
06-11-25 4027.95 4055.95 3940.40 3994.95 10845 1070 43448244.00 83311.01
04-11-25 4032.00 4198.20 3977.50 4003.10 19329 3219 79228520.00 83459.15
03-11-25 4078.15 4134.05 4022.40 4030.85 4490 885 18237287.00 83978.49
<< < 1 2 3  ... > >>