• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9201353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
37.75
86.81
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 30, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 1.44 1.44 1.44 1.44 48327 57 69590.00 72529.07
28-09-26 1.51 1.55 1.51 1.51 478946 124 723944.00 72771.72
25-09-26 1.69 1.69 1.58 1.58 130418 165 211244.00 73895.74
24-09-26 1.64 1.69 1.55 1.66 2814376 586 4713349.00 73580.54
23-09-26 1.57 1.61 1.54 1.61 801672 200 1286791.00 74828.25
22-09-26 1.41 1.47 1.38 1.47 985664 218 1429344.00 74529.08
21-09-26 1.22 1.36 1.20 1.34 3466077 505 4588530.00 74858.99
18-09-26 1.21 1.30 1.18 1.24 1064309 318 1309260.00 74294.96
17-09-26 1.25 1.46 1.25 1.25 10793959 1010 13694697.00 74314.59
16-09-26 1.55 1.67 1.47 1.56 471928 273 714852.00 74336.45
<< < 1 2 3  ... > >>