• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
19.96
15745.69
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.5
 

As on: Oct 11, 2026 06:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 799.30 805.15 789.00 801.05 5117 474 4084946.00 72472.33
08-10-26 833.10 833.10 799.00 800.40 14914 1016 12046764.00 71593.24
07-10-26 835.00 838.45 822.00 833.05 2285 438 1897247.00 72638.70
06-10-26 832.25 840.00 826.45 833.90 2291 278 1907275.00 73067.81
05-10-26 819.85 836.00 813.20 831.15 8742 1240 7217783.00 72382.47
01-10-26 814.10 827.70 803.30 815.00 21537 1907 17509412.00 71909.70
30-09-26 870.60 876.35 821.60 826.20 13328 1120 11324858.00 72480.29
29-09-26 854.75 865.65 837.05 860.05 9094 921 7768274.00 72529.07
28-09-26 869.95 869.95 843.95 854.20 12036 2124 10271608.00 72771.72
25-09-26 859.40 867.00 840.75 863.60 114714 4106 97009396.00 73895.74
<< < 1 2 3  ... > >>