• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
91.8387559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
120.65
88191.64
EPS(TTM)
Face Value()
Div & Yield %
7.51
10
0.22
 

As on: Oct 08, 2026 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 903.95 911.00 891.15 906.10 1850717 2677 1659893723.00 72638.70
06-10-26 922.45 922.45 893.00 904.00 732181 5859 659846799.00 73067.81
05-10-26 940.00 940.00 912.35 916.60 1065568 14105 985665468.00 72382.47
01-10-26 925.00 948.00 902.00 944.85 244460 6508 228141181.00 71909.70
30-09-26 970.05 975.65 907.80 929.70 648571 30739 603955096.00 72480.29
29-09-26 990.05 1000.50 979.20 983.95 122315 3412 121201676.00 72529.07
28-09-26 1014.00 1014.05 988.90 1000.90 99066 4698 99424512.00 72771.72
25-09-26 1045.00 1048.30 1008.50 1014.00 71035 4238 72691235.00 73895.74
24-09-26 1045.00 1055.95 1029.20 1047.50 46145 2528 48161363.00 73580.54
23-09-26 1055.40 1067.00 1052.45 1052.55 148113 3551 157575254.00 74828.25
<< < 1 2 3  ... > >>