• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
18.1397605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.96
75.53
EPS(TTM)
Face Value()
Div & Yield %
2.6
5
2.76
 

As on: Sep 02, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 18.65 18.65 17.72 18.31 34629 159 633311.00 76944.28
31-08-26 18.41 18.80 17.61 18.09 18140 200 327893.00 76957.27
28-08-26 19.33 19.99 16.30 18.42 140732 516 2549416.00 77264.51
27-08-26 19.67 20.01 19.50 19.53 18825 153 370406.00 76933.59
26-08-26 19.54 20.40 19.37 19.88 34626 159 694855.00 77472.94
25-08-26 20.45 20.46 19.11 19.45 46411 213 901817.00 77656.09
24-08-26 20.34 20.45 19.80 20.00 55966 158 1124889.00 77369.11
21-08-26 19.96 20.35 18.81 20.16 67169 263 1330011.00 77540.83
20-08-26 20.13 20.35 19.70 20.15 23666 160 474234.00 77537.72
19-08-26 20.36 20.99 19.80 20.12 29044 205 588141.00 76909.68
<< < 1 2 3  ... > >>