• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
151.2687701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
18.41
1597.61
EPS(TTM)
Face Value()
Div & Yield %
10.23
2
0
 

As on: Aug 27, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 189.10 190.00 186.30 186.80 8634 179 1622582.00 77472.94
25-08-26 187.35 190.00 186.65 188.30 13547 242 2553789.00 77656.09
24-08-26 199.90 199.90 186.65 187.05 33734 389 6345565.00 77369.11
21-08-26 193.95 194.65 190.80 192.55 10764 129 2068812.00 77540.83
20-08-26 196.25 197.00 190.10 190.70 22757 246 4398497.00 77537.72
19-08-26 193.60 196.70 192.20 195.65 21865 286 4256026.00 76909.68
18-08-26 196.75 198.70 193.60 194.40 9816 238 1924597.00 77235.46
17-08-26 194.80 199.20 187.20 195.15 35297 493 6828937.00 77728.16
14-08-26 184.95 191.15 184.95 190.95 10713 200 2008339.00 78009.25
13-08-26 191.15 196.00 184.05 186.45 34850 424 6640863.00 78079.96
<< < 1 2 3  ... > >>