• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Supreme Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
509930
INE195A01028
429.2009536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUPREMEIND
45.55
42893.8
EPS(TTM)
Face Value()
Div & Yield %
74.13
2
1.07
 

As on: Oct 02, 2026 01:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3435.05 3435.95 3285.00 3376.75 5692 1016 19060560.00 71909.70
30-09-26 3439.80 3544.40 3439.80 3478.10 4854 628 16961933.00 72480.29
29-09-26 3460.05 3486.95 3443.55 3465.65 1623 251 5630512.00 72529.07
28-09-26 3589.95 3589.95 3472.00 3480.85 55693 683 195961998.00 72771.72
25-09-26 3443.90 3555.00 3427.10 3544.00 5537 1027 19387104.00 73895.74
24-09-26 3460.05 3492.00 3435.00 3443.40 1533 267 5296909.00 73580.54
23-09-26 3485.25 3501.00 3459.80 3486.10 75909 528 265278167.00 74828.25
22-09-26 3491.45 3534.75 3437.35 3480.20 3085 307 10716192.00 74529.08
21-09-26 3508.30 3564.25 3499.95 3505.00 4765 441 16815340.00 74858.99
18-09-26 3347.35 3485.00 3347.35 3460.00 17623 1629 60614637.00 74294.96
<< < 1 2 3  ... > >>