• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
118.2944972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
138.29
533.06
EPS(TTM)
Face Value()
Div & Yield %
1.81
10
0
 

As on: Jun 09, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 253.00 260.00 240.50 250.30 5306 48 1320561.00 73524.26
05-06-26 246.80 256.00 246.80 252.50 914 18 231411.00 74243.34
04-06-26 250.00 256.95 250.00 250.00 495 13 124103.00 74360.01
03-06-26 248.00 256.45 248.00 252.25 204 5 50708.00 74346.17
01-06-26 253.40 253.40 247.15 248.55 1462 16 365149.00 74267.34
29-05-26 256.00 256.00 248.45 250.00 429 29 107767.00 74775.74
27-05-26 271.85 271.85 256.15 257.55 3068 20 802949.00 75867.80
26-05-26 262.40 265.80 258.00 258.95 1837 34 477388.00 76009.70
25-05-26 252.55 269.95 252.55 262.40 1526 33 397834.00 76488.96
22-05-26 262.00 265.00 257.05 262.00 1375 39 361552.00 75415.35
<< < 1 2 3  ... > >>