• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,433.40 -275.12
( -0.35%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
680.2088538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
22.56
1206.29
EPS(TTM)
Face Value()
Div & Yield %
171.55
10
0.9
 

As on: Jul 21, 2026 02:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 3704.30 3912.25 3704.30 3870.85 119 42 458562.00 77708.52
17-07-26 3982.00 4119.75 3907.10 3923.55 555 91 2250202.00 78151.45
16-07-26 4110.95 4110.95 3980.00 3982.50 105 22 422886.00 77186.87
15-07-26 4149.00 4152.00 3996.60 4077.75 195 94 801534.00 77185.43
14-07-26 4102.10 4142.10 3950.00 3992.55 507 175 2033586.00 77054.94
13-07-26 3860.90 4200.00 3826.05 4093.15 426 208 1720687.00 77616.40
10-07-26 3868.30 3900.00 3823.80 3824.00 186 64 717008.00 77569.39
09-07-26 3731.25 3975.90 3731.25 3867.60 280 80 1089552.00 76741.82
08-07-26 4000.00 4000.00 3782.90 3842.05 87 35 335272.00 76503.60
07-07-26 3954.05 4050.00 3829.95 3930.10 278 94 1090113.00 78180.72
<< < 1 2 3  ... > >>