• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Bajaj Holdings & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500490
INE118A01012
2453.7298949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJHLDNG
38.88
117274.62
EPS(TTM)
Face Value()
Div & Yield %
271.02
10
1.85
 

As on: Oct 06, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 10560.10 10890.00 10560.10 10620.25 1237 445 13316158.00 72382.47
01-10-26 10785.70 10785.70 10414.45 10537.75 846 245 9000290.00 71909.70
30-09-26 10664.00 10797.00 10657.00 10781.65 964 530 10344611.00 72480.29
29-09-26 10724.95 10817.25 10650.00 10664.00 962 386 10335896.00 72529.07
28-09-26 10890.05 10932.05 10793.00 10849.60 263 144 2852819.00 72771.72
25-09-26 10965.55 11031.90 10750.00 10891.90 477 249 5176556.00 73895.74
24-09-26 11210.05 11404.15 10912.00 10912.00 1493 441 16653267.00 73580.54
23-09-26 11167.10 11410.00 11167.10 11410.00 1057 400 11965927.00 74828.25
22-09-26 11350.00 11372.70 11150.00 11192.95 531 222 5983142.00 74529.08
21-09-26 11310.95 11441.95 11244.90 11352.25 27239 352 309701207.00 74858.99
<< < 1 2 3  ... > >>