• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Aditya Birla Sun Life Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533408
INF209KB18D3
3.0089064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BSLGOLDETF
0
2387.93
EPS(TTM)
Face Value()
Div & Yield %
0
0.1
0
 

As on: May 30, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 136.11 137.58 136.11 136.74 30162 244 4132242.00 74775.74
27-05-26 137.64 137.86 137.04 137.33 2579 92 354241.00 75867.80
26-05-26 137.66 138.26 137.66 137.77 11639 207 1604494.00 76009.70
25-05-26 138.00 139.05 138.00 138.72 15570 229 2160183.00 76488.96
22-05-26 138.01 139.22 138.01 138.81 11402 229 1583937.00 75415.35
21-05-26 140.40 140.40 138.00 138.96 5915 206 821830.00 75183.36
20-05-26 135.26 138.67 135.26 138.41 12046 202 1661304.00 75318.39
19-05-26 138.02 138.81 138.02 138.73 1650 77 228830.00 75200.85
18-05-26 137.18 138.15 136.98 137.91 23142 204 3183331.00 75315.04
15-05-26 139.04 139.16 137.01 137.20 4867 217 671634.00 75237.99
<< < 1 2 3  ... > >>