SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Emerald Leisures Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

507265

INE044N01021

-73.0946959

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

275.14

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 15, 2026 05:59 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	199.95	199.95	174.10	183.20	308	18	60006.00	82626.76
12-02-26	200.00	200.00	192.80	199.95	80	4	15638.00	83674.92
09-02-26	193.50	200.00	192.00	192.80	907	10	174816.00	84065.75
06-02-26	196.20	200.00	192.50	193.30	549	16	107590.00	83580.40
03-02-26	194.20	195.20	190.00	195.20	785	6	150830.00	83739.13
02-02-26	201.00	201.00	201.00	201.00	100	1	20100.00	81666.46
01-02-26	198.20	204.00	198.20	204.00	832	7	168974.00	80722.94
30-01-26	209.00	209.00	197.00	197.00	405	4	79865.00	82269.78
29-01-26	210.00	210.00	203.00	203.00	500	6	103712.00	82566.37
28-01-26	203.90	203.90	203.90	203.90	100	1	20390.00	82344.68

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)