• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
339.1976096
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
30
42807.92
EPS(TTM)
Face Value()
Div & Yield %
74.76
10
2.76
 

As on: Jul 09, 2026 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 2235.65 2274.55 2195.85 2261.50 20738 2053 46455258.00 76741.82
08-07-26 2334.65 2334.65 2235.00 2242.75 38131 5314 87420107.00 76503.60
07-07-26 2320.40 2401.90 2313.90 2374.45 81728 5718 192916050.00 78180.72
06-07-26 2331.60 2331.60 2278.00 2308.00 34009 2366 78056705.00 78285.07
03-07-26 2266.60 2329.90 2266.55 2297.85 57711 5312 133138862.00 77763.91
02-07-26 2174.90 2250.00 2157.25 2246.65 36325 3850 80370342.00 77502.12
01-07-26 2172.45 2185.00 2120.75 2126.00 8795 1522 18919153.00 76922.64
30-06-26 2201.65 2211.00 2151.00 2162.20 28877 1851 62488773.00 76478.67
29-06-26 2275.50 2288.30 2203.00 2208.90 9434 1558 21143507.00 76728.37
25-06-26 2275.80 2299.10 2250.05 2263.25 31589 791 71672631.00 77100.47
<< < 1 2 3  ... > >>