• OPEN AN ACCOUNT
Indian Indices
Nifty
22,378.40 39.65
(0.18%)
Sensex
73,806.15 60.80
( 0.08%)
Bank Nifty
47,297.50 10.60
( 0.02%)
Nifty IT
37,605.80 89.75
( 0.24%)
Global Indices
Nasdaq
16,274.94 183.02
(1.14%)
Dow Jones
39,087.38 90.99
(0.23%)
Hang Seng
16,589.44 78.00
(0.47%)
Nikkei 225
39,910.82 744.63
(1.90%)
Forex
USD-INR
82.90 0.00
(0.00%)
EUR-INR
89.75 -0.02
(-0.02%)
GBP-INR
104.86 -0.07
(-0.06%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
37.5421947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
64.44
95459.75
EPS(TTM)
Face Value()
Div & Yield %
8.36
1
0.97
 

As on: Mar 03, 2024 08:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-03-24 538.55 542.60 536.25 538.70 2481 197 1338039.00 73806.15
01-03-24 535.10 544.80 535.10 540.45 42755 1794 23183719.00 73745.35
29-02-24 537.95 539.40 532.40 538.25 149859 3657 80374621.00 72500.30
28-02-24 535.70 541.50 532.00 536.30 49965 2227 26850045.00 72304.88
27-02-24 528.80 538.10 526.40 535.70 36251 2088 19358999.00 73095.22
26-02-24 534.80 536.80 526.65 529.35 48720 3033 25934661.00 72790.13
23-02-24 541.85 544.45 534.35 535.65 39745 2247 21397498.00 73142.80
22-02-24 545.55 545.90 539.00 541.85 14253 688 7721003.00 73158.24
21-02-24 547.85 549.75 544.35 545.90 39595 2146 21656229.00 72623.09
20-02-24 550.05 550.25 542.95 547.85 28780 2110 15720697.00 73057.40
<< < 1 2 3  ... > >>