• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,649.84 382.50
( 0.52%)
Global Indices
Nasdaq
51,336.08 236.20
(0.46%)
Dow Jones
7,632.10 11.14
(0.15%)
Hang Seng
66,649.95 -284.38
(-0.42%)
Nikkei 225
10,376.42 37.47
(0.36%)
Forex
USD-INR
94.75 -1.18
(-1.23%)
EUR-INR
110.47 -1.07
(-0.96%)
GBP-INR
127.45 -1.26
(-0.98%)
JPY-INR
0.59 -0.01
(-1.17%)

EQUITY - MARKET SCREENER

Indian Overseas Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532388
INE565A01014
17.730221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOB
12.16
63200.13
EPS(TTM)
Face Value()
Div & Yield %
2.7
10
0
 

As on: Jun 03, 2026 05:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 1573.00 1573.00 1511.00 1538.75 283 57 434459.00 74649.84
01-06-26 1610.00 1611.00 1566.10 1573.35 135 27 213621.00 74267.34
29-05-26 1613.85 1613.90 1570.00 1578.25 26 13 41193.00 74775.74
27-05-26 1559.95 1605.05 1533.00 1603.50 475 61 752530.00 75867.80
26-05-26 1525.05 1598.95 1525.05 1565.25 401 84 625299.00 76009.70
25-05-26 1548.70 1594.25 1526.20 1529.70 456 64 704464.00 76488.96
22-05-26 1552.15 1591.95 1533.05 1548.70 418 56 650740.00 75415.35
21-05-26 1640.00 1640.00 1525.05 1577.15 664 111 1043754.00 75183.36
20-05-26 1610.95 1640.00 1610.95 1622.05 609 32 986970.00 75318.39
19-05-26 1590.00 1618.90 1586.05 1602.95 556 36 888391.00 75200.85
<< < 1 2 3  ... > >>