• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
480.9250825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
24.11
4463.75
EPS(TTM)
Face Value()
Div & Yield %
25.64
10
0.49
 

As on: Nov 14, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 636.00 645.80 603.90 618.15 39990 1281 24814100.00 81592.45
12-11-26 635.00 641.80 617.95 625.75 10696 652 6731644.00 81911.01
11-11-26 615.55 635.00 613.20 623.55 16901 882 10512968.00 81879.40
09-11-26 589.90 610.10 589.90 608.95 7916 359 4755700.00 81106.65
08-11-26 569.50 597.40 569.50 592.15 3138 213 1850650.00 80999.40
06-11-26 578.10 589.40 572.45 575.55 3161 209 1826939.00 81028.02
05-11-26 581.65 598.40 581.65 587.85 14642 950 8624216.00 79310.01
04-11-26 565.05 587.10 559.75 581.30 5413 341 3130689.00 77301.40
03-11-26 566.75 575.65 555.45 558.40 1767 153 997265.00 76917.85
02-11-26 557.30 575.60 557.30 566.75 2801 151 1593661.00 75692.78
<< < 1 2 3  ... > >>