• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

VRL Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539118
INE366I01010
65.3056275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VRLLOG
19.15
5118.66
EPS(TTM)
Face Value()
Div & Yield %
15.28
10
1.71
 

As on: Sep 08, 2026 03:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1.19 1.19 1.14 1.15 19476 54 22620.00 76132.81
04-09-26 1.19 1.19 1.12 1.19 59297 80 67591.00 76515.43
03-09-26 1.15 1.19 1.15 1.17 45052 30 52128.00 76152.86
02-09-26 1.18 1.19 1.15 1.16 26506 38 31111.00 76570.35
01-09-26 1.19 1.19 1.16 1.18 29289 32 34575.00 76944.28
31-08-26 1.23 1.23 1.15 1.15 9168 38 10709.00 76957.27
28-08-26 1.16 1.19 1.11 1.18 28854 37 33238.00 77264.51
27-08-26 1.17 1.17 1.14 1.16 11466 31 13323.00 76933.59
26-08-26 1.17 1.21 1.14 1.19 24674 48 28700.00 77472.94
25-08-26 1.21 1.21 1.14 1.19 10851 23 12884.00 77656.09
<< < 1 2 3  ... > >>