• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1202.811308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
13.88
1632.75
EPS(TTM)
Face Value()
Div & Yield %
99.3
10
1.16
 

As on: Jan 10, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1374.85 1374.85 1340.00 1351.60 331 86 447733.00 83576.24
08-01-26 1386.35 1386.35 1370.00 1377.85 683 144 940049.00 84180.96
07-01-26 1388.30 1402.05 1387.55 1392.40 249 50 346146.00 84961.14
06-01-26 1398.40 1401.10 1385.25 1387.55 139 39 193296.00 85063.34
05-01-26 1415.50 1419.30 1389.85 1395.00 614 170 857911.00 85439.62
02-01-26 1418.00 1430.15 1415.20 1427.70 219 33 311809.00 85762.01
01-01-26 1415.00 1428.00 1414.80 1416.85 47 17 66671.00 85188.60
31-12-25 1411.10 1425.00 1402.05 1402.10 30 15 42340.00 85220.60
30-12-25 1395.95 1403.45 1388.45 1400.15 430 60 601238.00 84675.08
29-12-25 1403.00 1413.85 1383.10 1394.50 407 100 568242.00 84695.54
<< < 1 2 3  ... > >>