• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
449.132266
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
8.88
10029.87
EPS(TTM)
Face Value()
Div & Yield %
84.84
2
1.99
 

As on: Sep 26, 2026 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 740.85 757.75 737.00 753.25 18219 1007 13636970.00 73895.74
24-09-26 758.85 759.00 740.35 743.45 10959 574 8202670.00 73580.54
23-09-26 758.15 767.35 756.00 757.80 10322 683 7858745.00 74828.25
22-09-26 765.60 774.85 757.05 761.15 10999 423 8387394.00 74529.08
21-09-26 780.00 782.30 767.00 769.40 64877 687 50232878.00 74858.99
18-09-26 779.70 786.65 769.05 780.00 10214 679 7947530.00 74294.96
17-09-26 776.05 784.15 771.80 774.10 5938 414 4618003.00 74314.59
16-09-26 790.60 790.60 769.25 770.95 7666 482 5947587.00 74336.45
15-09-26 774.85 788.10 767.00 784.65 17745 1349 13790183.00 74003.82
11-09-26 780.15 783.50 769.00 781.05 7130 531 5533831.00 74781.76
<< < 1 2 3  ... > >>