• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,263.71 499.80
( 0.64%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
757.880358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
29.71
17658.69
EPS(TTM)
Face Value()
Div & Yield %
23.33
10
1.59
 

As on: Jul 06, 2026 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 690.10 710.90 690.10 693.15 69737 2400 48737714.00 77763.91
02-07-26 689.75 693.25 683.60 688.80 28563 1233 19690077.00 77502.12
01-07-26 726.40 726.40 684.75 686.35 84485 2565 58875204.00 76922.64
30-06-26 736.90 736.90 715.00 715.80 29901 1106 21634036.00 76478.67
29-06-26 744.20 746.25 726.50 729.35 44099 2381 32246185.00 76728.37
25-06-26 759.70 775.00 731.20 746.25 360277 10091 272532278.00 77100.47
24-06-26 730.15 731.75 724.45 727.60 18673 621 13573723.00 76991.22
23-06-26 733.00 739.50 725.95 730.20 19724 741 14459180.00 76200.68
22-06-26 732.95 735.00 723.35 733.25 57138 2548 41724752.00 77094.07
19-06-26 731.40 737.20 723.45 729.50 26324 1007 19152096.00 76802.90
<< < 1 2 3  ... > >>