• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Rain Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500339
INE855B01025
26.9392597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAIN
472.38
6673.18
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0.5
 

As on: Oct 26, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 197.40 207.00 195.10 205.60 113138 2087 22934550.00 73606.75
23-10-26 205.40 205.40 195.40 198.40 200860 2533 39873535.00 73123.83
22-10-26 207.50 211.00 203.70 204.40 144774 1828 29974173.00 73249.39
21-10-26 225.00 225.00 206.45 212.05 398503 2806 85497550.00 73709.69
19-10-26 228.50 228.70 222.75 224.10 195144 1694 43918350.00 73852.90
16-10-26 226.80 232.10 223.30 228.50 136718 1718 31196236.00 74729.27
15-10-26 236.15 236.15 223.10 224.45 222841 3183 50612872.00 74315.61
14-10-26 222.35 239.00 221.85 237.30 582702 6083 135224409.00 72781.89
13-10-26 218.75 221.75 212.75 220.05 110933 1444 23994587.00 73033.78
12-10-26 217.00 222.75 216.65 218.25 121512 1557 26621423.00 71924.68
<< < 1 2 3  ... > >>