• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

United Textiles Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521188
INE727E01012
27.3333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 08, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 23.90 23.90 23.90 23.90 1 1 23.00 75692.78
26-10-26 23.90 23.90 23.90 23.90 6075 9 145192.00 73606.75
19-10-26 23.90 23.90 23.90 23.90 4417 16 105566.00 73852.90
12-10-26 23.90 23.90 23.90 23.90 892 9 21318.00 71924.68
05-10-26 23.90 23.90 23.90 23.90 1123 8 26839.00 72382.47
28-09-26 23.90 23.90 23.90 23.90 6280 20 150092.00 72771.72
21-09-26 23.90 23.90 23.90 23.90 932 8 22274.00 74858.99
15-09-26 22.77 22.77 22.77 22.77 1318 16 30010.00 74003.82
07-09-26 21.69 21.69 21.69 21.69 1816 10 39389.00 76132.81
31-08-26 20.66 20.66 20.66 20.66 1060 5 21899.00 76957.27
<< < 1 2 3  ... > >>