• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Sterlite Technologies Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
532374
INE089C01029
29.0527823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STLTECH
0
3666.34
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 07, 2025 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 75.30 77.62 75.30 75.85 96941 1209 7402651.00 82188.99
05-06-25 73.90 76.94 73.51 75.14 272438 3217 20642864.00 81442.04
04-06-25 73.99 75.23 72.97 73.72 233046 2377 17302322.00 80998.25
03-06-25 72.09 73.56 72.09 73.27 121748 1071 8883810.00 80737.51
02-06-25 72.84 73.90 70.33 73.39 164505 2357 11925216.00 81373.75
30-05-25 72.78 72.78 69.76 71.94 35273 516 2507022.00 81451.01
29-05-25 72.85 72.85 70.94 71.28 23224 430 1654562.00 81633.02
28-05-25 71.50 72.20 71.15 71.60 23579 466 1688829.00 81312.32
27-05-25 71.41 72.17 70.77 71.27 48131 834 3431498.00 81551.63
26-05-25 71.64 73.16 71.10 71.74 159505 2093 11464678.00 82176.45
<< < 1 2 3  ... > >>