• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
333.3745067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
27.81
19615.24
EPS(TTM)
Face Value()
Div & Yield %
46.12
2
0.7
 

As on: Oct 21, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1360.00 1364.95 1267.60 1282.55 69874 3309 89917667.00 73852.90
16-10-26 1397.80 1416.10 1360.10 1366.20 29556 2093 40995297.00 74729.27
15-10-26 1440.00 1452.75 1386.00 1395.70 29248 2105 41419272.00 74315.61
14-10-26 1470.95 1474.70 1440.00 1447.75 22429 1386 32673220.00 72781.89
13-10-26 1440.20 1479.00 1411.75 1474.70 54978 2779 79489498.00 73033.78
12-10-26 1390.80 1447.25 1390.00 1438.55 37255 2488 53238829.00 71924.68
09-10-26 1403.60 1426.00 1380.10 1390.25 20822 1382 29207344.00 72472.33
08-10-26 1488.00 1496.70 1397.05 1401.95 80705 4073 114872526.00 71593.24
07-10-26 1475.05 1494.00 1464.70 1483.80 32575 1664 48092157.00 72638.70
06-10-26 1468.85 1495.00 1447.65 1474.20 17989 1170 26437106.00 73067.81
<< < 1 2 3  ... > >>