• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Godrej Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533150
INE484J01027
590.6908841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJPROP
135.5
48815.17
EPS(TTM)
Face Value()
Div & Yield %
11.96
5
0.62
 

As on: Jun 12, 2026 07:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 1635.60 1638.00 1610.65 1620.55 22894 1121 37127812.00 73832.55
10-06-26 1699.95 1699.95 1632.70 1640.10 10648 1142 17775489.00 73983.18
09-06-26 1659.80 1688.35 1655.20 1684.05 24652 1465 41183755.00 73918.76
08-06-26 1681.60 1695.00 1639.00 1650.55 40410 3265 67600381.00 73524.26
05-06-26 1717.05 1738.65 1697.30 1709.20 52565 5884 90211391.00 74243.34
04-06-26 1702.85 1722.05 1687.40 1693.60 18909 1875 32221172.00 74360.01
03-06-26 1720.05 1727.50 1667.00 1704.80 40359 2958 68243860.00 74346.17
02-06-26 1700.00 1736.00 1674.15 1722.20 113677 2968 194895485.00 74649.84
01-06-26 1794.35 1794.35 1708.50 1714.65 21990 2085 38480864.00 74267.34
29-05-26 1818.85 1837.00 1752.50 1764.30 860118 3829 1542105544.00 74775.74
<< < 1 2 3  ... > >>