• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Pondy Oxides & Chemicals Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
532626
INE063E01053
262.1508149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POCL
29.31
4084.85
EPS(TTM)
Face Value()
Div & Yield %
45.68
5
0
 

As on: Jun 04, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 1338.35 1366.50 1295.85 1316.50 15280 1263 20302523.00 74346.17
02-06-26 1288.20 1343.70 1284.65 1338.80 23548 1281 31183755.00 74649.84
01-06-26 1299.75 1328.95 1266.00 1289.05 19703 1171 25537340.00 74267.34
29-05-26 1328.95 1349.55 1275.60 1284.80 29498 1508 38916901.00 74775.74
27-05-26 1395.05 1395.05 1273.85 1303.55 96232 6844 126549924.00 75867.80
26-05-26 1515.40 1534.70 1376.90 1394.55 33336 1936 48448358.00 76009.70
25-05-26 1495.35 1555.00 1479.00 1505.00 59105 4346 89532589.00 76488.96
22-05-26 1449.15 1516.05 1443.65 1483.15 7242 491 10691143.00 75415.35
21-05-26 1480.00 1483.35 1423.00 1448.20 10957 833 15937872.00 75183.36
20-05-26 1516.05 1541.85 1438.45 1457.15 16363 1149 24360222.00 75318.39
<< < 1 2 3  ... > >>