• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

GMR Airports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532754
INE776C01039
56.4103355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMRAIRPORT
0
112717.07
EPS(TTM)
Face Value()
Div & Yield %
0.15
1
0
 

As on: Jun 16, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 107.20 107.90 105.60 106.75 1331130 4143 141913906.00 76264.33
12-06-26 102.00 103.90 101.15 103.60 795728 4350 81648544.00 75527.95
11-06-26 100.00 101.20 99.05 100.10 524596 3185 52548970.00 73832.55
10-06-26 103.30 103.30 100.55 100.95 280025 1619 28572695.00 73983.18
09-06-26 100.85 103.25 100.80 102.60 519908 3576 53152480.00 73918.76
08-06-26 101.25 103.10 99.90 100.35 668983 3253 67934942.00 73524.26
05-06-26 102.30 103.90 101.60 102.00 798477 5110 82008395.00 74243.34
04-06-26 98.00 103.95 97.40 102.10 3109041 9237 315070972.00 74360.01
03-06-26 99.00 101.05 97.25 98.80 509532 3721 50549118.00 74346.17
02-06-26 95.75 98.90 95.55 98.10 317162 1886 30875565.00 74649.84
<< < 1 2 3  ... > >>