• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Ester Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500136
INE778B01029
97.8411797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESTER
71.56
879.93
EPS(TTM)
Face Value()
Div & Yield %
1.26
5
0
 

As on: May 02, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 85.90 90.97 85.90 90.17 4813 98 429327.00 76913.50
29-04-26 92.07 92.14 90.40 90.49 3109 115 282038.00 77496.36
28-04-26 92.90 92.94 91.10 91.54 2664 50 243587.00 76886.91
27-04-26 89.44 91.80 89.44 91.73 1400 19 127758.00 77303.63
24-04-26 92.49 93.00 88.63 89.44 2113 65 190757.00 76664.21
23-04-26 90.82 93.58 90.82 91.61 2804 62 259342.00 77664.00
22-04-26 91.39 92.96 90.70 90.99 916 61 83780.00 78516.49
21-04-26 92.01 92.40 90.11 91.03 2681 63 244898.00 79273.33
20-04-26 92.01 94.33 90.20 90.24 2672 87 247256.00 78520.30
17-04-26 91.80 93.64 91.80 93.09 3378 65 313947.00 78493.54
<< < 1 2 3  ... > >>