• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Lokesh Machines Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532740
INE397H01017
112.8656628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LOKESHMACH
0
331.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 27, 2025 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 166.40 169.25 162.10 168.75 2131 170 352737.00 85041.45
24-12-25 168.80 171.60 162.90 165.65 2224 158 372198.00 85408.70
23-12-25 168.55 169.00 164.90 167.95 1999 173 334087.00 85524.84
22-12-25 168.10 170.00 163.35 166.05 3412 265 565582.00 85567.48
19-12-25 162.80 169.70 160.90 167.45 1172 125 195696.00 84929.36
18-12-25 166.00 166.00 160.30 161.95 2815 200 457041.00 84481.81
17-12-25 170.90 172.05 163.05 167.30 2378 100 402603.00 84559.65
16-12-25 172.50 174.35 164.80 165.40 3726 249 630852.00 84679.86
15-12-25 177.00 177.00 167.00 172.20 18035 378 3078945.00 85213.36
12-12-25 156.00 179.80 153.10 175.15 25131 906 4323569.00 85267.66
<< < 1 2 3  ... > >>