• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Bombay Oxygen Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
509470
INE01TL01014
31508.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
282.91
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.13
 

As on: Jul 10, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 18902.00 19199.95 18860.65 18860.65 7 7 132498.00 77569.39
09-07-26 18800.00 19300.00 18800.00 18860.65 13 9 247863.00 76741.82
08-07-26 19079.30 19175.00 18700.00 18742.55 17 14 321417.00 76503.60
07-07-26 18909.00 19669.00 18510.00 19079.30 10 10 190497.00 78180.72
06-07-26 18598.00 19498.85 18598.00 19100.00 7 6 133454.00 78285.07
03-07-26 18956.00 19395.00 18798.00 18996.95 52 30 989854.00 77763.91
01-07-26 19398.95 19398.95 19398.00 19398.00 3 2 58195.00 76922.64
30-06-26 19017.00 19115.00 19000.00 19000.00 17 9 323618.00 76478.67
29-06-26 19212.00 19497.95 18922.00 18922.00 24 17 459842.00 76728.37
25-06-26 19310.10 19530.00 19010.00 19497.95 18 11 347141.00 77100.47
<< < 1 2 3  ... > >>