• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,968.42 1,272.03
( 1.75%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539956
INE524T01011
618.6151648
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.2
858.12
EPS(TTM)
Face Value()
Div & Yield %
151.33
10
0.91
 

As on: Mar 24, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 2798.95 2849.95 2737.00 2753.60 450 93 1249758.00 72696.39
20-03-26 2798.55 2848.90 2757.10 2794.50 1202 63 3362626.00 74532.96
19-03-26 2840.00 2840.00 2778.05 2803.30 1298 72 3637878.00 74207.24
18-03-26 2838.05 2899.00 2801.70 2864.55 578 107 1650422.00 76704.13
17-03-26 2650.00 2829.75 2650.00 2773.95 3975 68 10989915.00 76070.84
16-03-26 2780.00 2780.00 2610.00 2675.20 879 145 2367693.00 75502.85
13-03-26 2786.35 2859.80 2762.00 2768.95 3870 62 10699537.00 74563.92
12-03-26 2790.00 2842.95 2753.00 2786.35 356 53 997487.00 76034.42
11-03-26 2800.05 2862.95 2800.00 2800.00 397 59 1117128.00 76863.71
10-03-26 2873.00 2879.00 2800.00 2805.00 925 67 2604021.00 78205.98
<< < 1 2 3  ... > >>