• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.33
316305.25
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.76
 

As on: Sep 29, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 205.00 214.90 198.00 203.00 1493 29 305080.00 72771.72
25-09-26 219.60 219.60 196.00 205.90 5624 171 1144002.00 73895.74
24-09-26 230.00 230.00 210.00 217.40 1711 38 383477.00 73580.54
23-09-26 225.05 231.90 223.50 229.90 1003 36 226588.00 74828.25
22-09-26 225.05 233.10 223.00 224.40 255 18 57345.00 74529.08
21-09-26 228.50 230.70 225.95 226.00 1197 17 271362.00 74858.99
18-09-26 231.00 233.95 226.10 228.70 269 11 61985.00 74294.96
17-09-26 235.00 235.00 226.50 229.95 3980 67 927918.00 74314.59
16-09-26 221.40 237.00 215.05 235.20 9719 68 2213744.00 74336.45
15-09-26 208.05 227.90 208.05 217.05 3489 89 771072.00 74003.82
<< < 1 2 3  ... > >>