• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Waaree Renewable Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534618
INE299N01021
90.0071957
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREERTL
16.54
8445.84
EPS(TTM)
Face Value()
Div & Yield %
48.91
2
0
 

As on: Oct 07, 2026 04:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1304.85 1304.90 1285.00 1299.90 5738 674 7429739.00 73067.81
05-10-26 1334.15 1335.75 1301.00 1305.50 2368 351 3104465.00 72382.47
01-10-26 1344.95 1350.00 1307.00 1334.15 7592 808 10082541.00 71909.70
30-09-26 1360.10 1379.55 1350.90 1358.85 2937 347 4011274.00 72480.29
29-09-26 1406.05 1410.00 1350.00 1356.15 10835 1403 14873687.00 72529.07
28-09-26 1433.70 1434.85 1411.75 1415.80 3543 388 5034769.00 72771.72
25-09-26 1437.30 1455.85 1425.75 1435.30 1613161 348 2258529628.00 73895.74
24-09-26 1449.80 1449.80 1430.00 1439.95 1080 162 1555788.00 73580.54
23-09-26 1453.10 1479.05 1444.95 1449.80 3051 336 4456749.00 74828.25
22-09-26 1493.40 1498.95 1452.15 1464.70 5036 489 7372635.00 74529.08
<< < 1 2 3  ... > >>