• OPEN AN ACCOUNT
Indian Indices
Nifty
21,957.50 -345.00
(-1.55%)
Sensex
72,660.09 255.92
( 0.35%)
Bank Nifty
47,487.90 -533.20
( -1.11%)
Nifty IT
33,205.85 -129.30
( -0.39%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,537.81 223.95
(1.22%)
Nikkei 225
38,073.98 -128.39
(-0.34%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1140056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
82.71
73.17
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: May 10, 2024 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 5.53 5.84 5.53 5.79 98653 451 570712.00 72404.17
08-05-24 5.80 5.95 5.79 5.84 117562 499 688157.00 73466.39
07-05-24 5.99 5.99 5.78 5.83 186239 676 1092830.00 73511.85
06-05-24 5.90 5.98 5.79 5.89 148556 708 873386.00 73895.54
03-05-24 6.05 6.11 5.85 5.95 163929 633 977062.00 73878.15
02-05-24 6.03 6.03 5.94 6.00 195075 630 1166584.00 74611.11
30-04-24 5.95 6.04 5.92 5.95 188627 582 1127811.00 74482.78
29-04-24 6.03 6.03 5.85 5.91 313267 878 1862530.00 74671.28
26-04-24 6.03 6.03 5.80 5.94 250786 859 1485769.00 73730.16
25-04-24 6.02 6.08 5.95 5.98 156870 557 942289.00 74339.44
<< < 1 2 3  ... > >>