• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Syngene International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539268
INE398R01022
115.1373926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SYNGENE
59.16
25554.42
EPS(TTM)
Face Value()
Div & Yield %
10.72
10
0.2
 

As on: Jul 12, 2025 04:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 634.10 635.00 621.30 625.60 14309 980 8971473.00 82500.47
10-07-25 641.85 641.85 630.25 634.20 7393 538 4689726.00 83190.28
09-07-25 632.65 642.45 632.60 637.35 17976 1412 11494196.00 83536.08
08-07-25 636.75 637.50 627.60 632.65 18771 1209 11876970.00 83712.51
07-07-25 640.85 645.30 633.00 635.60 10044 844 6410913.00 83442.50
04-07-25 640.95 646.00 640.05 644.05 21591 1020 13899323.00 83432.89
03-07-25 639.20 644.00 635.25 641.15 30722 1595 19671181.00 83239.47
02-07-25 635.00 645.75 635.00 639.35 9173 641 5863247.00 83409.69
01-07-25 638.25 643.25 633.35 636.50 14563 728 9270788.00 83697.29
30-06-25 644.05 649.30 635.70 638.85 16073 999 10315772.00 83606.46
<< < 1 2 3  ... > >>