• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

UPL Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
512070
INE628A01036
166.3194358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UPL
63.54
51478.21
EPS(TTM)
Face Value()
Div & Yield %
9.6
2
0.98
 

As on: Jun 14, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 597.05 614.75 597.05 610.00 46555 2087 28261602.00 75527.95
11-06-26 610.55 610.55 592.15 594.00 37737 2136 22592068.00 73832.55
10-06-26 625.10 635.80 606.50 611.00 32769 1693 20346281.00 73983.18
09-06-26 625.10 630.45 622.00 627.05 33721 952 21102657.00 73918.76
08-06-26 632.25 632.60 621.25 625.05 26871 886 16846632.00 73524.26
05-06-26 638.20 643.00 632.00 637.25 22259 2039 14186079.00 74243.34
04-06-26 646.10 646.45 636.30 638.15 15520 735 9954925.00 74360.01
03-06-26 642.25 648.30 634.95 646.35 22961 1110 14747143.00 74346.17
02-06-26 642.00 643.80 640.00 642.25 611265 495 391525301.00 74649.84
01-06-26 647.00 655.50 642.45 644.40 22183 930 14360242.00 74267.34
<< < 1 2 3  ... > >>