• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.295336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
32.22
3847.79
EPS(TTM)
Face Value()
Div & Yield %
12.87
5
0.6
 

As on: Sep 23, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 422.00 424.80 413.05 414.65 15589 427 6542191.00 74529.08
21-09-26 415.95 429.10 415.95 421.65 97781 1375 41511949.00 74858.99
18-09-26 406.85 420.00 402.75 417.70 32524 656 13463692.00 74294.96
17-09-26 409.15 413.45 403.95 404.80 23273 496 9513014.00 74314.59
16-09-26 393.35 412.75 384.80 407.95 40608 1061 16278314.00 74336.45
15-09-26 420.45 420.45 392.00 394.30 37410 759 15161268.00 74003.82
11-09-26 395.00 425.00 389.45 417.20 207211 3694 86290102.00 74781.76
10-09-26 380.05 403.00 376.80 398.10 79310 1464 31361798.00 74902.59
09-09-26 381.90 383.40 376.75 379.80 12890 360 4894128.00 74764.23
08-09-26 384.95 384.95 376.90 381.80 10431 368 3972153.00 75577.58
<< < 1 2 3  ... > >>