• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Sharpline Broadcast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543341
INE647W01014
11.7612959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.57
31.01
EPS(TTM)
Face Value()
Div & Yield %
3.03
10
0
 

As on: May 08, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 10.86 10.95 10.52 10.94 7712 17 83110.00 77844.52
06-05-26 10.28 10.87 10.28 10.83 1762 22 18637.00 77958.52
05-05-26 10.35 10.98 10.11 10.28 10938 24 114470.00 77017.79
04-05-26 10.25 10.80 10.25 10.35 6640 37 68697.00 77269.40
30-04-26 10.93 10.93 10.31 10.88 5366 28 57146.00 76913.50
29-04-26 11.09 11.09 10.51 10.88 857 21 9299.00 77496.36
28-04-26 11.25 11.25 10.55 11.10 1288 10 13680.00 76886.91
27-04-26 11.26 11.26 10.70 11.10 1682 18 18228.00 77303.63
24-04-26 10.78 12.00 10.40 11.15 3259 19 35215.00 76664.21
23-04-26 10.90 11.19 10.64 11.00 1372 15 14956.00 77664.00
<< < 1 2 3  ... > >>