• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
418.4253247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
41.38
1768837.65
EPS(TTM)
Face Value()
Div & Yield %
31.59
10
0.46
 

As on: Jun 16, 2026 07:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 1219.85 1437.80 1215.35 1396.30 26611 2364 36448127.00 76808.48
15-06-26 1229.95 1239.85 1195.70 1208.25 1019 166 1236536.00 76264.33
12-06-26 1175.80 1210.00 1175.80 1206.90 768 80 923401.00 75527.95
11-06-26 1155.05 1204.55 1155.05 1172.05 1489 245 1757708.00 73832.55
10-06-26 1190.10 1206.00 1159.50 1161.80 1754 201 2076002.00 73983.18
09-06-26 1165.45 1200.00 1145.75 1185.00 4681 450 5508706.00 73918.76
08-06-26 1160.00 1213.00 1156.65 1162.25 1859 425 2198351.00 73524.26
05-06-26 1192.00 1217.65 1158.50 1171.35 1317 228 1558767.00 74243.34
04-06-26 1158.65 1230.00 1158.65 1186.60 2953 429 3549812.00 74360.01
03-06-26 1142.20 1173.30 1132.60 1154.35 785 118 904053.00 74346.17
<< < 1 2 3  ... > >>