• OPEN AN ACCOUNT
Indian Indices
Sensex
85,371.14 150.54
( 0.18%)
Global Indices
Nasdaq
48,085.52 -302.55
(-0.63%)
Dow Jones
6,867.73 -49.51
(-0.72%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.84 -0.06
(-0.06%)
EUR-INR
105.67 -0.12
(-0.11%)
GBP-INR
121.20 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
29.82
19499.33
EPS(TTM)
Face Value()
Div & Yield %
25.67
10
1.44
 

As on: Jan 01, 2026 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 746.90 770.40 746.90 765.40 45661 2480 34922838.00 85220.60
30-12-25 757.30 763.95 745.20 748.65 29875 3229 22483384.00 84675.08
29-12-25 762.15 768.85 758.90 761.20 39426 2727 30062747.00 84695.54
26-12-25 764.10 772.80 761.35 763.85 34847 2833 26736567.00 85041.45
24-12-25 778.00 780.40 764.00 765.45 40900 2973 31462157.00 85408.70
23-12-25 770.75 779.00 768.30 776.65 32348 1814 25034709.00 85524.84
22-12-25 773.15 775.00 765.30 769.10 20750 1092 15978270.00 85567.48
19-12-25 749.00 763.60 748.80 761.20 20567 1056 15555929.00 84929.36
18-12-25 752.95 754.55 745.20 748.35 28705 2254 21515538.00 84481.81
17-12-25 755.95 759.50 750.00 751.80 18861 1634 14235116.00 84559.65
<< < 1 2 3  ... > >>