• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9952297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
63.41
138852.85
EPS(TTM)
Face Value()
Div & Yield %
21.94
10
0.31
 

As on: Jul 11, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1385.00 1413.95 1385.00 1411.30 29155 2217 40915572.00 83190.28
09-07-25 1362.20 1397.30 1361.00 1391.25 19634 1521 27201141.00 83536.08
08-07-25 1389.25 1390.00 1352.15 1374.85 24720 2479 33819690.00 83712.51
07-07-25 1360.85 1383.30 1359.50 1377.50 8581 695 11802683.00 83442.50
04-07-25 1370.00 1380.90 1354.30 1367.35 15831 1687 21639359.00 83432.89
03-07-25 1390.75 1405.20 1366.00 1368.90 34827 2474 47947945.00 83239.47
02-07-25 1398.75 1406.80 1380.60 1399.20 20774 1156 29006678.00 83409.69
01-07-25 1395.00 1396.05 1363.45 1391.00 33477 2837 46209294.00 83697.29
30-06-25 1422.05 1430.15 1382.60 1384.55 39598 2382 55207678.00 83606.46
27-06-25 1451.75 1451.75 1416.60 1422.00 20093 1375 28601063.00 84058.90
<< < 1 2 3  ... > >>