• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,285.07 521.16
( 0.67%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Prabhhans Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530361
INE428P01013
18.0982805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.11
19.82
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jul 07, 2026 04:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 32.50 33.00 32.00 32.43 6722 53 220350.00 78285.07
03-07-26 31.82 32.79 31.01 31.72 5071 41 161487.00 77763.91
02-07-26 32.02 34.27 31.10 31.82 28790 120 927955.00 77502.12
01-07-26 32.70 33.61 31.10 32.64 18153 124 587938.00 76922.64
30-06-26 34.26 34.69 32.64 32.73 12431 72 409715.00 76478.67
29-06-26 34.65 36.29 34.35 34.35 17165 104 597593.00 76728.37
25-06-26 38.35 44.25 38.16 38.16 27712 152 1080621.00 77100.47
24-06-26 50.97 50.97 41.71 42.39 116894 313 5319075.00 76991.22
23-06-26 46.00 46.34 39.39 46.34 24359 97 1100451.00 76200.68
22-06-26 35.80 40.98 34.00 38.62 1484 37 54412.00 77094.07
<< < 1 2 3  ... > >>