• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Cochin Shipyard Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540678
INE704P01025
223.9931929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COCHINSHIP
58.26
37458.76
EPS(TTM)
Face Value()
Div & Yield %
24.44
5
0.11
 

As on: Jun 16, 2026 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1451.25 1461.15 1406.00 1412.50 83337 3768 120432958.00 76264.33
12-06-26 1400.90 1428.00 1395.60 1423.85 65754 3288 92869779.00 75527.95
11-06-26 1400.00 1400.00 1368.30 1387.70 113441 7331 156921098.00 73832.55
10-06-26 1442.00 1449.40 1400.10 1404.55 43748 2263 62459612.00 73983.18
09-06-26 1407.85 1445.50 1407.70 1440.35 97783 4559 139103468.00 73918.76
08-06-26 1435.00 1435.00 1400.45 1407.15 53084 3184 75240942.00 73524.26
05-06-26 1478.35 1481.95 1429.50 1437.35 63327 2865 92728593.00 74243.34
04-06-26 1448.95 1485.00 1445.10 1472.35 115712 5429 170325831.00 74360.01
03-06-26 1466.30 1470.00 1431.40 1455.95 47685 2570 69087456.00 74346.17
02-06-26 1429.30 1474.90 1407.85 1466.30 165185 8259 239159918.00 74649.84
<< < 1 2 3  ... > >>