• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Arihant Capital Markets Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511605
INE420B01036
33.5906133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTCAP
18.38
924.42
EPS(TTM)
Face Value()
Div & Yield %
4.83
1
0.56
 

As on: Jul 08, 2025 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 88.44 88.44 83.44 83.95 33168 708 2835081.00 83712.51
07-07-25 89.20 91.10 88.54 88.79 23581 487 2105901.00 83442.50
04-07-25 90.11 91.99 89.20 89.86 31238 754 2817317.00 83432.89
03-07-25 93.70 94.33 90.83 91.23 68179 1293 6313069.00 83239.47
02-07-25 90.06 93.32 88.79 92.29 110927 1428 10094725.00 83409.69
01-07-25 86.10 89.80 85.65 87.45 38713 425 3364910.00 83697.29
30-06-25 84.99 85.44 83.40 83.93 14168 170 1198326.00 83606.46
27-06-25 84.10 86.56 83.45 83.73 54917 629 4649178.00 84058.90
26-06-25 86.59 88.56 85.57 86.19 54205 787 4705939.00 83755.87
25-06-25 82.00 88.32 82.00 86.59 243870 4291 21075916.00 82755.51
<< < 1 2 3  ... > >>