• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Simplex Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503229
INE167H01014
399.2351171
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 24, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 159.80 161.55 155.70 156.15 13132 301 2089147.00 77664.00
22-04-26 153.30 158.95 153.30 157.80 26233 638 4136465.00 78516.49
21-04-26 155.95 156.85 153.30 153.95 9165 253 1420324.00 79273.33
20-04-26 155.55 159.30 151.85 154.95 58879 869 9241243.00 78520.30
17-04-26 157.00 158.80 153.50 154.90 26141 476 4077866.00 78493.54
16-04-26 149.00 155.90 148.95 154.20 103047 1236 15820966.00 77988.68
15-04-26 145.05 148.25 144.95 146.95 10994 250 1612402.00 78111.24
13-04-26 139.95 144.10 135.50 143.85 21348 382 3031368.00 76847.57
10-04-26 137.95 139.50 137.20 138.15 17588 246 2428080.00 77550.25
09-04-26 136.60 138.80 135.00 136.00 5532 127 755723.00 76631.65
<< < 1 2 3  ... > >>