• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bhansali Engineering Polymers Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500052
INE922A01025
43.475952
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEPL
12.99
2344
EPS(TTM)
Face Value()
Div & Yield %
7.25
1
4.25
 

As on: May 25, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 93.90 94.91 93.56 94.19 7945 158 749099.00 75415.35
21-05-26 94.84 95.94 93.72 93.99 19744 316 1863254.00 75183.36
20-05-26 94.04 95.61 93.12 95.30 8976 260 843935.00 75318.39
19-05-26 96.17 96.17 93.51 94.03 15823 236 1493719.00 75200.85
18-05-26 95.99 95.99 92.50 94.79 13840 676 1293960.00 75315.04
15-05-26 98.80 98.80 95.10 95.45 27435 660 2659914.00 75237.99
14-05-26 93.00 98.25 93.00 97.22 64978 1415 6287520.00 75398.72
13-05-26 94.34 94.98 92.72 93.26 15625 438 1465538.00 74608.98
12-05-26 96.75 96.75 93.66 94.34 61695 964 5846880.00 74559.24
11-05-26 96.03 97.78 95.70 96.86 28437 361 2746077.00 76015.28
<< < 1 2 3  ... > >>