• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Dabur India Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
500096
INE016A01026
42.4290757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DABUR
43.64
67578.89
EPS(TTM)
Face Value()
Div & Yield %
8.73
1
2.17
 

As on: Nov 04, 2026 11:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 3.84 3.84 3.62 3.79 16239 35 61269.00 77301.40
03-11-26 3.75 3.75 3.61 3.70 1641 31 6053.00 76917.85
02-11-26 3.20 3.78 3.20 3.59 6437 49 22942.00 75692.78
30-10-26 3.53 3.81 3.50 3.57 7150 51 25860.00 74459.53
29-10-26 3.60 3.73 3.59 3.71 6003 43 22145.00 74151.04
28-10-26 3.60 3.77 3.53 3.64 2208 44 8065.00 73246.03
27-10-26 3.68 3.82 3.41 3.59 7840 51 29297.00 73598.67
26-10-26 3.90 3.90 3.50 3.61 4144 54 15311.00 73606.75
23-10-26 3.36 3.95 3.36 3.57 5950 44 21732.00 73123.83
22-10-26 3.62 3.77 3.32 3.65 4444 54 16023.00 73249.39
<< < 1 2 3  ... > >>