• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,716.75 -1,556.70
( -2.07%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.61
461.99
EPS(TTM)
Face Value()
Div & Yield %
4.69
1
0
 

As on: Mar 27, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 135.70 139.25 133.05 134.20 30435 265 4108960.00 75273.45
24-03-26 131.40 143.90 131.30 135.70 53477 439 7449331.00 74068.45
23-03-26 130.55 133.95 126.00 126.50 55123 325 7044068.00 72696.39
20-03-26 136.90 136.90 132.15 134.60 33446 173 4515912.00 74532.96
19-03-26 141.00 141.00 132.00 133.55 29380 299 4036258.00 74207.24
18-03-26 142.95 145.00 140.55 141.15 47361 246 6725924.00 76704.13
17-03-26 143.00 147.70 140.00 142.15 61455 203 8887497.00 76070.84
16-03-26 145.00 146.95 140.10 142.90 53245 171 7723038.00 75502.85
13-03-26 148.00 148.95 144.00 144.65 31447 189 4622565.00 74563.92
12-03-26 155.00 155.50 146.25 148.70 44829 270 6743893.00 76034.42
<< < 1 2 3  ... > >>